EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:57 | 320 | 6,208 |
09:57:09 | 220 | 6,180 |
09:29:10 | 200 | 6,144 |
09:29:10 | 6,00 Tsd. | 6,160 |
09:29:10 | 200 | 6,166 |
09:15:02 | 3,83 Tsd. | 6,162 |
09:15:02 | 4,00 Tsd. | 6,162 |
21.11.24 17:35:48 | 170 | 6,202 |
21.11.24 17:13:48 | 1 | 6,210 |
21.11.24 17:09:43 | 121 | 6,210 |
21.11.24 17:01:28 | 305 | 6,228 |
21.11.24 16:49:31 | 1,48 Tsd. | 6,210 |
21.11.24 13:50:09 | 15 | 6,230 |
21.11.24 13:46:26 | 100 | 6,230 |
21.11.24 11:56:50 | 533 | 6,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:45:10 | 653 | 6,222 |
21.11.24 11:20:17 | 1 | 6,220 |
21.11.24 11:00:51 | 33 | 6,212 |
21.11.24 10:59:46 | 1,00 Tsd. | 6,238 |
21.11.24 10:59:46 | 765 | 6,234 |
21.11.24 10:38:00 | 500 | 6,162 |
21.11.24 09:37:41 | 880 | 6,210 |
21.11.24 09:33:32 | 236 | 6,240 |
21.11.24 09:33:32 | 1,00 Tsd. | 6,240 |
21.11.24 09:33:32 | 244 | 6,240 |
21.11.24 09:33:32 | 756 | 6,242 |
21.11.24 09:28:57 | 4,44 Tsd. | 6,280 |
21.11.24 09:28:57 | 756 | 6,276 |
21.11.24 09:28:57 | 1,20 Tsd. | 6,274 |
21.11.24 09:04:26 | 524 | 6,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:38 | 0 | 6,202 |
20.11.24 16:56:25 | 8 | 6,206 |
20.11.24 16:43:19 | 910 | 6,200 |
20.11.24 16:43:19 | 10 | 6,200 |
20.11.24 16:31:26 | 5 | 6,160 |
20.11.24 15:20:20 | 15 | 6,172 |
20.11.24 15:03:34 | 334 | 6,198 |
20.11.24 14:34:21 | 660 | 6,180 |
20.11.24 13:27:04 | 15 | 6,200 |
20.11.24 12:51:22 | 800 | 6,216 |
20.11.24 12:30:26 | 763 | 6,232 |
20.11.24 12:30:26 | 466 | 6,238 |
20.11.24 12:30:26 | 367 | 6,240 |
20.11.24 12:30:26 | 1,00 Tsd. | 6,240 |
20.11.24 12:30:26 | 10 | 6,248 |