EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:36:58 | 310 | 6,334 |
15.11.24 10:15:49 | 6,00 Tsd. | 6,320 |
15.11.24 10:04:08 | 200 | 6,360 |
15.11.24 09:57:20 | 500 | 6,352 |
15.11.24 09:04:23 | 68 | 6,218 |
14.11.24 17:35:47 | 332 | 6,214 |
14.11.24 17:26:56 | 3,00 Tsd. | 6,230 |
14.11.24 17:23:32 | 177 | 6,240 |
14.11.24 17:20:59 | 2,31 Tsd. | 6,250 |
14.11.24 14:17:06 | 114 | 6,230 |
14.11.24 13:48:31 | 15 | 6,232 |
14.11.24 11:56:55 | 401 | 6,222 |
14.11.24 11:31:55 | 345 | 6,226 |
14.11.24 10:35:53 | 15 | 6,230 |
14.11.24 10:19:12 | 42 | 6,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:14:58 | 41 | 6,240 |
14.11.24 10:12:07 | 1 | 6,230 |
14.11.24 09:20:40 | 900 | 6,200 |
14.11.24 09:04:06 | 200 | 6,222 |
13.11.24 17:35:35 | 900 | 6,208 |
13.11.24 17:35:35 | 6,07 Tsd. | 6,208 |
13.11.24 17:28:49 | 200 | 6,258 |
13.11.24 17:05:01 | 15 | 6,240 |
13.11.24 16:46:09 | 1,13 Tsd. | 6,242 |
13.11.24 16:23:07 | 15 | 6,250 |
13.11.24 16:07:14 | 761 | 6,242 |
13.11.24 15:58:44 | 15 | 6,260 |
13.11.24 15:54:36 | 10 | 6,250 |
13.11.24 15:09:26 | 104 | 6,260 |
13.11.24 15:04:52 | 100 | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:04:52 | 6,00 Tsd. | 6,270 |
13.11.24 15:04:52 | 400 | 6,268 |
13.11.24 13:25:12 | 160 | 6,280 |
13.11.24 13:11:45 | 15 | 6,270 |
13.11.24 12:45:31 | 552 | 6,294 |
13.11.24 12:25:47 | 317 | 6,288 |
13.11.24 12:24:01 | 1,60 Tsd. | 6,298 |
13.11.24 11:35:02 | 15 | 6,260 |
13.11.24 11:03:12 | 722 | 6,260 |
13.11.24 11:03:12 | 758 | 6,262 |
13.11.24 10:37:18 | 15 | 6,272 |
13.11.24 10:00:00 | 300 | 6,290 |
13.11.24 09:52:36 | 750 | 6,286 |
12.11.24 17:35:55 | 330 | 6,228 |
12.11.24 17:20:39 | 169 | 6,270 |