2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:30:07 | 0 | 20,500 |
22.08.24 16:15:03 | 0 | 20,500 |
22.08.24 16:12:39 | 152 | 20,550 |
22.08.24 16:12:27 | 300 | 20,550 |
22.08.24 16:12:11 | 300 | 20,500 |
22.08.24 16:00:08 | 0 | 20,500 |
22.08.24 15:45:03 | 0 | 20,550 |
22.08.24 15:36:45 | 0 | 20,500 |
22.08.24 15:30:07 | 0 | 20,550 |
22.08.24 15:15:03 | 0 | 20,550 |
22.08.24 15:00:08 | 0 | 20,550 |
22.08.24 14:45:03 | 0 | 20,550 |
22.08.24 14:30:06 | 0 | 20,550 |
22.08.24 14:15:03 | 0 | 20,550 |
22.08.24 14:00:06 | 0 | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 13:45:06 | 0 | 20,550 |
22.08.24 13:30:10 | 0 | 20,550 |
22.08.24 13:15:07 | 0 | 20,550 |
22.08.24 13:05:06 | 0 | 20,600 |
22.08.24 12:45:02 | 0 | 20,600 |
22.08.24 12:30:05 | 0 | 20,450 |
22.08.24 12:15:04 | 0 | 20,450 |
22.08.24 12:00:08 | 0 | 20,550 |
22.08.24 11:45:02 | 0 | 20,550 |
22.08.24 11:30:06 | 0 | 20,550 |
22.08.24 11:15:02 | 0 | 20,450 |
22.08.24 11:00:06 | 0 | 20,500 |
22.08.24 10:45:01 | 0 | 20,500 |
22.08.24 10:30:06 | 0 | 20,500 |
22.08.24 10:15:04 | 0 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 10:00:12 | 0 | 20,300 |
22.08.24 09:45:06 | 0 | 20,450 |
22.08.24 09:30:09 | 0 | 20,450 |
22.08.24 09:15:19 | 0 | 20,600 |
22.08.24 09:12:01 | 125 | 20,650 |
22.08.24 09:05:26 | 0 | 20,500 |
22.08.24 08:56:55 | 220 | 20,500 |
22.08.24 08:56:34 | 220 | 20,500 |
22.08.24 08:45:05 | 0 | 20,300 |
22.08.24 08:40:06 | 0 | 20,500 |
22.08.24 08:35:45 | 348 | 20,150 |
22.08.24 08:30:06 | 0 | 20,000 |
22.08.24 08:26:07 | 0 | 20,000 |
22.08.24 08:15:04 | 0 | 20,000 |
21.08.24 21:45:09 | 0 | 19,980 |