2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:00:03 | 0 | 21,350 |
27.08.24 14:45:04 | 0 | 21,400 |
27.08.24 14:30:08 | 0 | 21,400 |
27.08.24 14:15:03 | 0 | 21,400 |
27.08.24 14:00:06 | 0 | 21,400 |
27.08.24 13:45:05 | 0 | 21,400 |
27.08.24 13:30:14 | 0 | 21,350 |
27.08.24 13:15:03 | 0 | 21,300 |
27.08.24 13:05:02 | 0 | 21,300 |
27.08.24 12:45:04 | 0 | 21,300 |
27.08.24 12:30:02 | 0 | 21,400 |
27.08.24 12:15:04 | 0 | 21,400 |
27.08.24 12:00:04 | 0 | 21,400 |
27.08.24 11:45:04 | 0 | 21,400 |
27.08.24 11:30:01 | 0 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:15:04 | 0 | 21,400 |
27.08.24 11:00:02 | 0 | 21,400 |
27.08.24 10:45:01 | 0 | 21,400 |
27.08.24 10:30:06 | 0 | 21,400 |
27.08.24 10:15:01 | 0 | 21,400 |
27.08.24 10:00:02 | 0 | 21,300 |
27.08.24 09:45:06 | 0 | 21,300 |
27.08.24 09:30:04 | 0 | 21,300 |
27.08.24 09:15:11 | 0 | 21,300 |
27.08.24 09:07:32 | 250 | 21,400 |
27.08.24 09:05:03 | 0 | 21,300 |
27.08.24 08:45:05 | 0 | 21,500 |
27.08.24 08:40:06 | 0 | 21,500 |
27.08.24 08:30:07 | 0 | 21,500 |
27.08.24 08:26:07 | 0 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:15:04 | 0 | 21,500 |
27.08.24 08:11:50 | 100 | 21,700 |
27.08.24 08:00:42 | 150 | 21,600 |
26.08.24 20:51:19 | 150 | 21,500 |
26.08.24 20:45:02 | 0 | 21,250 |
26.08.24 20:30:07 | 0 | 21,250 |
26.08.24 20:15:02 | 0 | 21,200 |
26.08.24 20:01:04 | 0 | 21,200 |
26.08.24 19:45:05 | 0 | 21,250 |
26.08.24 19:30:02 | 0 | 21,250 |
26.08.24 19:15:04 | 0 | 21,250 |
26.08.24 19:00:02 | 0 | 21,250 |
26.08.24 18:45:48 | 180 | 21,500 |
26.08.24 18:30:09 | 0 | 21,250 |
26.08.24 18:15:08 | 0 | 21,250 |