2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:26:08 | 0 | 20,550 |
26.08.24 08:15:03 | 0 | 20,750 |
23.08.24 21:55:32 | 0 | 20,450 |
23.08.24 21:45:05 | 0 | 20,450 |
23.08.24 21:30:03 | 0 | 20,450 |
23.08.24 21:15:05 | 0 | 20,450 |
23.08.24 21:00:04 | 0 | 20,450 |
23.08.24 20:45:05 | 0 | 20,450 |
23.08.24 20:30:07 | 0 | 20,450 |
23.08.24 20:15:03 | 0 | 20,450 |
23.08.24 20:01:08 | 0 | 20,450 |
23.08.24 19:45:03 | 0 | 20,450 |
23.08.24 19:30:07 | 0 | 20,450 |
23.08.24 19:15:04 | 0 | 20,450 |
23.08.24 19:00:08 | 0 | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:45:05 | 0 | 20,300 |
23.08.24 18:30:06 | 0 | 20,300 |
23.08.24 18:15:07 | 0 | 20,300 |
23.08.24 18:00:03 | 0 | 20,300 |
23.08.24 17:45:03 | 0 | 20,300 |
23.08.24 17:35:05 | 0 | 20,550 |
23.08.24 17:15:08 | 0 | 20,450 |
23.08.24 17:00:01 | 0 | 20,100 |
23.08.24 16:45:04 | 0 | 20,150 |
23.08.24 16:30:06 | 0 | 20,150 |
23.08.24 16:15:04 | 0 | 20,400 |
23.08.24 16:00:04 | 0 | 20,150 |
23.08.24 15:45:06 | 0 | 20,150 |
23.08.24 15:35:09 | 0 | 20,150 |
23.08.24 15:30:03 | 0 | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:15:05 | 0 | 20,150 |
23.08.24 15:00:02 | 0 | 20,100 |
23.08.24 14:45:05 | 0 | 20,250 |
23.08.24 14:30:07 | 0 | 20,250 |
23.08.24 14:15:02 | 0 | 20,200 |
23.08.24 14:00:07 | 0 | 20,200 |
23.08.24 13:45:06 | 0 | 20,050 |
23.08.24 13:30:11 | 0 | 20,350 |
23.08.24 13:15:02 | 0 | 20,350 |
23.08.24 13:05:06 | 0 | 20,350 |
23.08.24 12:45:04 | 0 | 20,350 |
23.08.24 12:30:06 | 0 | 20,350 |
23.08.24 12:15:05 | 0 | 20,350 |
23.08.24 12:00:05 | 0 | 20,400 |
23.08.24 11:45:06 | 0 | 20,400 |