2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 21:30:11 | 0 | 19,980 |
21.08.24 21:15:07 | 0 | 19,980 |
21.08.24 21:00:12 | 0 | 19,940 |
21.08.24 20:45:08 | 0 | 19,940 |
21.08.24 20:30:09 | 0 | 19,940 |
21.08.24 20:15:06 | 0 | 19,940 |
21.08.24 20:01:07 | 0 | 19,940 |
21.08.24 19:45:08 | 0 | 19,940 |
21.08.24 19:30:08 | 0 | 19,940 |
21.08.24 19:15:05 | 0 | 19,860 |
21.08.24 19:00:10 | 0 | 19,860 |
21.08.24 18:45:07 | 0 | 19,860 |
21.08.24 18:30:09 | 0 | 19,820 |
21.08.24 18:15:08 | 0 | 19,820 |
21.08.24 18:00:09 | 0 | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:45:08 | 0 | 19,820 |
21.08.24 17:35:10 | 0 | 19,920 |
21.08.24 17:15:12 | 0 | 19,920 |
21.08.24 17:00:10 | 0 | 19,940 |
21.08.24 16:45:12 | 0 | 19,900 |
21.08.24 16:30:09 | 0 | 19,900 |
21.08.24 16:15:08 | 0 | 19,920 |
21.08.24 16:00:09 | 0 | 19,860 |
21.08.24 15:45:12 | 0 | 19,840 |
21.08.24 15:37:42 | 0 | 19,840 |
21.08.24 15:30:12 | 0 | 19,920 |
21.08.24 15:15:09 | 0 | 19,920 |
21.08.24 15:00:11 | 0 | 19,920 |
21.08.24 14:45:09 | 0 | 19,920 |
21.08.24 14:30:08 | 0 | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 14:15:08 | 0 | 19,920 |
21.08.24 14:00:09 | 0 | 19,920 |
21.08.24 13:45:08 | 0 | 19,940 |
21.08.24 13:30:14 | 0 | 19,860 |
21.08.24 13:15:06 | 0 | 19,880 |
21.08.24 13:05:05 | 0 | 19,840 |
21.08.24 12:45:04 | 0 | 19,820 |
21.08.24 12:30:07 | 0 | 19,820 |
21.08.24 12:15:06 | 0 | 19,820 |
21.08.24 12:00:07 | 0 | 19,820 |
21.08.24 11:45:04 | 0 | 19,800 |
21.08.24 11:30:07 | 0 | 19,920 |
21.08.24 11:15:03 | 0 | 19,920 |
21.08.24 11:00:17 | 0 | 19,920 |
21.08.24 10:47:22 | 10 | 19,960 |