2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 10:47:18 | 10 | 19,940 |
21.08.24 10:45:03 | 0 | 19,920 |
21.08.24 10:30:05 | 0 | 19,920 |
21.08.24 10:15:34 | 0 | 19,920 |
21.08.24 10:15:01 | 0 | 19,920 |
21.08.24 09:33:58 | 0 | 19,940 |
21.08.24 09:30:09 | 0 | 19,940 |
21.08.24 09:15:11 | 0 | 19,920 |
21.08.24 09:05:04 | 0 | 19,920 |
21.08.24 08:45:02 | 0 | 20,050 |
21.08.24 08:40:08 | 0 | 20,050 |
21.08.24 08:30:03 | 0 | 20,050 |
21.08.24 08:26:07 | 0 | 20,050 |
21.08.24 08:15:03 | 0 | 20,050 |
20.08.24 21:59:39 | 152 | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 21:59:18 | 152 | 19,640 |
20.08.24 21:55:34 | 0 | 19,840 |
20.08.24 21:45:08 | 0 | 19,840 |
20.08.24 21:30:08 | 0 | 19,840 |
20.08.24 21:15:06 | 0 | 19,840 |
20.08.24 21:00:11 | 0 | 19,840 |
20.08.24 20:45:10 | 0 | 19,840 |
20.08.24 20:30:07 | 0 | 19,840 |
20.08.24 20:15:06 | 0 | 19,940 |
20.08.24 20:01:06 | 0 | 19,840 |
20.08.24 19:45:07 | 0 | 19,840 |
20.08.24 19:30:09 | 0 | 19,840 |
20.08.24 19:15:06 | 0 | 19,840 |
20.08.24 19:00:10 | 0 | 19,840 |
20.08.24 18:45:08 | 0 | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 18:30:08 | 0 | 19,840 |
20.08.24 18:15:11 | 0 | 19,840 |
20.08.24 18:00:08 | 0 | 19,840 |
20.08.24 17:45:08 | 0 | 19,840 |
20.08.24 17:35:10 | 0 | 19,900 |
20.08.24 17:15:11 | 0 | 19,920 |
20.08.24 17:00:12 | 0 | 19,960 |
20.08.24 16:45:08 | 0 | 19,900 |
20.08.24 16:30:09 | 0 | 19,940 |
20.08.24 16:15:09 | 0 | 20,000 |
20.08.24 16:00:09 | 0 | 20,100 |
20.08.24 15:45:08 | 0 | 20,100 |
20.08.24 15:35:15 | 0 | 20,150 |
20.08.24 15:30:12 | 0 | 20,150 |
20.08.24 15:15:08 | 0 | 20,150 |