2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 11:30:04 | 0 | 20,400 |
23.08.24 11:15:02 | 0 | 20,400 |
23.08.24 11:00:02 | 0 | 20,400 |
23.08.24 10:45:02 | 0 | 20,400 |
23.08.24 10:30:48 | 0 | 20,400 |
23.08.24 10:15:03 | 0 | 20,400 |
23.08.24 10:01:49 | 0 | 20,400 |
23.08.24 09:47:36 | 0 | 20,450 |
23.08.24 09:30:06 | 0 | 20,500 |
23.08.24 09:15:12 | 0 | 20,550 |
23.08.24 09:05:05 | 0 | 20,650 |
23.08.24 08:45:02 | 0 | 20,500 |
23.08.24 08:40:06 | 0 | 20,500 |
23.08.24 08:30:04 | 0 | 20,500 |
23.08.24 08:26:07 | 0 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:15:04 | 0 | 20,450 |
22.08.24 21:45:03 | 0 | 20,400 |
22.08.24 21:30:05 | 0 | 20,400 |
22.08.24 21:15:02 | 0 | 20,400 |
22.08.24 21:00:06 | 0 | 20,400 |
22.08.24 20:45:04 | 0 | 20,600 |
22.08.24 20:30:05 | 0 | 20,600 |
22.08.24 20:15:03 | 0 | 20,600 |
22.08.24 20:01:06 | 0 | 20,600 |
22.08.24 19:45:06 | 0 | 20,600 |
22.08.24 19:30:02 | 0 | 20,600 |
22.08.24 19:15:04 | 0 | 20,600 |
22.08.24 19:00:03 | 0 | 20,600 |
22.08.24 18:45:05 | 0 | 20,650 |
22.08.24 18:30:07 | 0 | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 18:15:05 | 0 | 20,600 |
22.08.24 18:00:06 | 0 | 20,400 |
22.08.24 17:45:04 | 0 | 20,550 |
22.08.24 17:15:10 | 0 | 20,550 |
22.08.24 17:00:09 | 0 | 20,550 |
22.08.24 16:45:02 | 0 | 20,500 |
22.08.24 16:30:07 | 0 | 20,500 |
22.08.24 16:15:03 | 0 | 20,500 |
22.08.24 16:12:39 | 152 | 20,550 |
22.08.24 16:12:27 | 300 | 20,550 |
22.08.24 16:12:11 | 300 | 20,500 |
22.08.24 16:00:08 | 0 | 20,500 |
22.08.24 15:45:03 | 0 | 20,550 |
22.08.24 15:36:45 | 0 | 20,500 |
22.08.24 15:30:07 | 0 | 20,550 |