ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:04:19 | - | 59,42 |
27.09.24 19:02:38 | - | 59,44 |
27.09.24 19:02:14 | - | 59,42 |
27.09.24 19:00:01 | - | 59,40 |
27.09.24 18:58:14 | - | 59,38 |
27.09.24 18:57:52 | - | 59,38 |
27.09.24 18:56:32 | - | 59,38 |
27.09.24 18:53:32 | - | 59,38 |
27.09.24 18:53:10 | - | 59,40 |
27.09.24 18:53:09 | - | 59,32 |
27.09.24 18:52:22 | - | 59,40 |
27.09.24 18:50:37 | - | 59,42 |
27.09.24 18:47:56 | - | 59,42 |
27.09.24 18:46:30 | - | 59,42 |
27.09.24 18:44:09 | - | 59,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:41:09 | - | 59,42 |
27.09.24 18:38:08 | - | 59,42 |
27.09.24 18:38:04 | - | 59,44 |
27.09.24 18:37:48 | - | 59,42 |
27.09.24 18:36:16 | - | 59,42 |
27.09.24 18:35:03 | - | 59,42 |
27.09.24 18:33:34 | - | 59,42 |
27.09.24 18:32:54 | - | 59,40 |
27.09.24 18:32:46 | - | 59,42 |
27.09.24 18:32:20 | - | 59,40 |
27.09.24 18:31:55 | - | 59,42 |
27.09.24 18:28:55 | - | 59,42 |
27.09.24 18:28:42 | - | 59,42 |
27.09.24 18:28:05 | - | 59,44 |
27.09.24 18:27:21 | - | 59,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:54 | - | 59,44 |
27.09.24 18:24:09 | - | 59,46 |
27.09.24 18:21:11 | - | 59,46 |
27.09.24 18:20:41 | - | 59,46 |
27.09.24 18:20:40 | - | 59,44 |
27.09.24 18:20:15 | - | 59,46 |
27.09.24 18:17:15 | - | 59,46 |
27.09.24 18:16:20 | - | 59,46 |
27.09.24 18:13:53 | - | 59,46 |
27.09.24 18:10:53 | - | 59,46 |
27.09.24 18:10:52 | - | 59,46 |
27.09.24 18:10:26 | - | 59,46 |
27.09.24 18:08:55 | - | 59,44 |
27.09.24 18:05:54 | - | 59,44 |
27.09.24 18:05:44 | - | 59,46 |