ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:41:09 | - | 59,42 |
27.09.24 18:38:08 | - | 59,42 |
27.09.24 18:38:04 | - | 59,44 |
27.09.24 18:37:48 | - | 59,42 |
27.09.24 18:36:16 | - | 59,42 |
27.09.24 18:35:03 | - | 59,42 |
27.09.24 18:33:34 | - | 59,42 |
27.09.24 18:32:54 | - | 59,40 |
27.09.24 18:32:46 | - | 59,42 |
27.09.24 18:32:20 | - | 59,40 |
27.09.24 18:31:55 | - | 59,42 |
27.09.24 18:28:55 | - | 59,42 |
27.09.24 18:28:42 | - | 59,42 |
27.09.24 18:28:05 | - | 59,44 |
27.09.24 18:27:21 | - | 59,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:54 | - | 59,44 |
27.09.24 18:24:09 | - | 59,46 |
27.09.24 18:21:11 | - | 59,46 |
27.09.24 18:20:41 | - | 59,46 |
27.09.24 18:20:40 | - | 59,44 |
27.09.24 18:20:15 | - | 59,46 |
27.09.24 18:17:15 | - | 59,46 |
27.09.24 18:16:20 | - | 59,46 |
27.09.24 18:13:53 | - | 59,46 |
27.09.24 18:10:53 | - | 59,46 |
27.09.24 18:10:52 | - | 59,46 |
27.09.24 18:10:26 | - | 59,46 |
27.09.24 18:08:55 | - | 59,44 |
27.09.24 18:05:54 | - | 59,44 |
27.09.24 18:05:44 | - | 59,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:35 | - | 59,48 |
27.09.24 18:01:35 | - | 59,48 |
27.09.24 18:01:35 | - | 59,42 |
27.09.24 18:01:21 | - | 59,48 |
27.09.24 18:00:19 | - | 59,50 |
27.09.24 17:59:23 | - | 59,48 |
27.09.24 17:58:52 | - | 59,50 |
27.09.24 17:57:19 | - | 59,48 |
27.09.24 17:56:56 | - | 59,50 |
27.09.24 17:54:42 | - | 59,48 |
27.09.24 17:54:26 | - | 59,50 |
27.09.24 17:53:53 | - | 59,52 |
27.09.24 17:53:19 | - | 59,50 |
27.09.24 17:53:09 | - | 59,52 |
27.09.24 17:53:03 | - | 59,50 |