ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:50 | - | 59,30 |
27.09.24 19:56:25 | - | 59,32 |
27.09.24 19:55:52 | - | 59,34 |
27.09.24 19:52:51 | - | 59,34 |
27.09.24 19:50:36 | - | 59,34 |
27.09.24 19:49:28 | - | 59,36 |
27.09.24 19:47:36 | - | 59,36 |
27.09.24 19:47:19 | - | 59,38 |
27.09.24 19:47:00 | - | 59,30 |
27.09.24 19:46:57 | - | 59,38 |
27.09.24 19:46:52 | - | 59,36 |
27.09.24 19:43:52 | - | 59,36 |
27.09.24 19:43:43 | - | 59,38 |
27.09.24 19:43:33 | - | 59,36 |
27.09.24 19:41:16 | - | 59,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:27 | - | 59,36 |
27.09.24 19:39:15 | - | 59,34 |
27.09.24 19:38:50 | - | 59,36 |
27.09.24 19:37:34 | - | 59,34 |
27.09.24 19:36:07 | - | 59,34 |
27.09.24 19:34:35 | - | 59,34 |
27.09.24 19:34:22 | - | 59,36 |
27.09.24 19:32:09 | - | 59,38 |
27.09.24 19:31:27 | - | 59,38 |
27.09.24 19:30:54 | - | 59,38 |
27.09.24 19:30:33 | - | 59,38 |
27.09.24 19:30:29 | - | 59,38 |
27.09.24 19:29:26 | - | 59,38 |
27.09.24 19:29:20 | - | 59,38 |
27.09.24 19:28:05 | - | 59,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:27 | - | 59,38 |
27.09.24 19:26:29 | - | 59,36 |
27.09.24 19:24:46 | - | 59,38 |
27.09.24 19:23:53 | - | 59,38 |
27.09.24 19:22:44 | - | 59,38 |
27.09.24 19:19:44 | - | 59,38 |
27.09.24 19:16:44 | - | 59,38 |
27.09.24 19:14:14 | - | 59,38 |
27.09.24 19:13:24 | - | 59,40 |
27.09.24 19:11:18 | - | 59,38 |
27.09.24 19:10:21 | - | 59,38 |
27.09.24 19:08:54 | - | 59,38 |
27.09.24 19:07:36 | - | 59,38 |
27.09.24 19:06:01 | - | 59,40 |
27.09.24 19:06:01 | - | 59,38 |