ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:07 | - | 59,52 |
27.09.24 17:43:18 | - | 59,50 |
27.09.24 17:41:51 | - | 59,48 |
27.09.24 17:40:43 | - | 59,50 |
27.09.24 17:40:31 | - | 59,52 |
27.09.24 17:40:04 | - | 59,52 |
27.09.24 17:40:00 | - | 59,52 |
27.09.24 17:39:59 | - | 59,58 |
27.09.24 17:39:59 | - | 59,58 |
27.09.24 17:39:26 | - | 59,58 |
27.09.24 17:39:02 | - | 59,60 |
27.09.24 17:38:52 | - | 59,58 |
27.09.24 17:38:52 | - | 59,58 |
27.09.24 17:38:37 | - | 59,60 |
27.09.24 17:38:32 | - | 59,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:24 | - | 59,58 |
27.09.24 17:38:21 | - | 59,58 |
27.09.24 17:38:18 | - | 59,58 |
27.09.24 17:38:06 | - | 59,58 |
27.09.24 17:35:41 | - | 59,60 |
27.09.24 17:30:00 | - | 59,64 |
27.09.24 17:29:59 | - | 59,62 |
27.09.24 17:29:59 | - | 59,64 |
27.09.24 17:29:59 | - | 59,62 |
27.09.24 17:29:59 | - | 59,64 |
27.09.24 17:29:59 | - | 59,62 |
27.09.24 17:29:58 | - | 59,62 |
27.09.24 17:29:58 | - | 59,62 |
27.09.24 17:29:58 | - | 59,64 |
27.09.24 17:29:52 | - | 59,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:33 | - | 59,66 |
27.09.24 17:28:32 | - | 59,68 |
27.09.24 17:28:24 | - | 59,66 |
27.09.24 17:28:24 | - | 59,64 |
27.09.24 17:27:37 | - | 59,66 |
27.09.24 17:27:26 | - | 59,64 |
27.09.24 17:26:44 | - | 59,62 |
27.09.24 17:25:09 | - | 59,60 |
27.09.24 17:25:08 | - | 59,62 |
27.09.24 17:24:11 | - | 59,60 |
27.09.24 17:23:27 | - | 59,58 |
27.09.24 17:23:26 | - | 59,60 |
27.09.24 17:21:46 | - | 59,58 |
27.09.24 17:21:05 | - | 59,56 |
27.09.24 17:20:24 | - | 59,54 |