ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:44 | - | 59,24 |
27.09.24 21:33:42 | - | 59,26 |
27.09.24 21:31:23 | - | 59,24 |
27.09.24 21:28:34 | - | 59,22 |
27.09.24 21:26:10 | - | 59,24 |
27.09.24 21:24:11 | - | 59,26 |
27.09.24 21:24:07 | - | 59,26 |
27.09.24 21:24:00 | - | 59,26 |
27.09.24 21:23:52 | - | 59,26 |
27.09.24 21:23:24 | - | 59,26 |
27.09.24 21:21:09 | - | 59,26 |
27.09.24 21:18:09 | - | 59,26 |
27.09.24 21:15:09 | - | 59,26 |
27.09.24 21:14:21 | - | 59,28 |
27.09.24 21:11:20 | - | 59,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:15 | - | 59,28 |
27.09.24 21:10:22 | - | 59,28 |
27.09.24 21:07:21 | - | 59,28 |
27.09.24 21:04:44 | - | 59,28 |
27.09.24 21:04:29 | - | 59,30 |
27.09.24 21:03:53 | - | 59,28 |
27.09.24 21:02:42 | - | 59,30 |
27.09.24 21:00:33 | - | 59,28 |
27.09.24 20:57:33 | - | 59,28 |
27.09.24 20:54:32 | - | 59,28 |
27.09.24 20:51:47 | - | 59,26 |
27.09.24 20:48:47 | - | 59,26 |
27.09.24 20:48:06 | - | 59,28 |
27.09.24 20:45:06 | - | 59,28 |
27.09.24 20:43:04 | - | 59,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:45 | - | 59,26 |
27.09.24 20:40:48 | - | 59,24 |
27.09.24 20:37:48 | - | 59,24 |
27.09.24 20:35:50 | - | 59,26 |
27.09.24 20:34:03 | - | 59,26 |
27.09.24 20:32:30 | - | 59,28 |
27.09.24 20:31:02 | - | 59,30 |
27.09.24 20:30:09 | - | 59,30 |
27.09.24 20:29:17 | - | 59,30 |
27.09.24 20:26:17 | - | 59,30 |
27.09.24 20:24:52 | - | 59,30 |
27.09.24 20:24:36 | - | 59,32 |
27.09.24 20:21:36 | - | 59,32 |
27.09.24 20:21:17 | - | 59,32 |
27.09.24 20:20:16 | - | 59,30 |