ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:18:11 | - | 48,230 |
23.12.24 15:18:10 | - | 48,240 |
23.12.24 15:17:26 | - | 48,250 |
23.12.24 15:17:21 | - | 48,260 |
23.12.24 15:17:20 | - | 48,260 |
23.12.24 15:14:45 | - | 48,250 |
23.12.24 15:14:44 | - | 48,260 |
23.12.24 15:14:00 | - | 48,250 |
23.12.24 15:13:59 | - | 48,240 |
23.12.24 15:13:58 | - | 48,250 |
23.12.24 15:13:58 | - | 48,240 |
23.12.24 15:13:57 | - | 48,240 |
23.12.24 15:13:57 | - | 48,240 |
23.12.24 15:13:56 | - | 48,240 |
23.12.24 15:13:54 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:13:53 | - | 48,250 |
23.12.24 15:13:52 | - | 48,240 |
23.12.24 15:13:48 | - | 48,250 |
23.12.24 15:13:45 | - | 48,240 |
23.12.24 15:13:41 | - | 48,250 |
23.12.24 15:13:40 | - | 48,240 |
23.12.24 15:13:40 | - | 48,250 |
23.12.24 15:13:39 | - | 48,240 |
23.12.24 15:13:36 | - | 48,250 |
23.12.24 15:13:34 | - | 48,240 |
23.12.24 15:13:34 | - | 48,250 |
23.12.24 15:13:33 | - | 48,240 |
23.12.24 15:13:23 | - | 48,230 |
23.12.24 15:13:12 | - | 48,230 |
23.12.24 15:13:11 | - | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:13:07 | - | 48,230 |
23.12.24 15:13:07 | - | 48,230 |
23.12.24 15:12:59 | - | 48,230 |
23.12.24 15:12:58 | - | 48,230 |
23.12.24 15:12:19 | - | 48,230 |
23.12.24 15:12:15 | - | 48,230 |
23.12.24 15:12:14 | - | 48,230 |
23.12.24 15:12:10 | - | 48,240 |
23.12.24 15:12:08 | - | 48,230 |
23.12.24 15:12:05 | - | 48,240 |
23.12.24 15:11:52 | - | 48,230 |
23.12.24 15:11:46 | - | 48,240 |
23.12.24 15:11:45 | - | 48,230 |
23.12.24 15:11:45 | - | 48,240 |
23.12.24 15:11:43 | - | 48,230 |