ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:33:22 | - | 48,150 |
23.12.24 15:33:21 | - | 48,150 |
23.12.24 15:33:20 | - | 48,160 |
23.12.24 15:33:20 | - | 48,160 |
23.12.24 15:33:15 | - | 48,170 |
23.12.24 15:33:14 | - | 48,180 |
23.12.24 15:33:06 | - | 48,180 |
23.12.24 15:32:58 | - | 48,190 |
23.12.24 15:32:56 | - | 48,190 |
23.12.24 15:32:53 | - | 48,190 |
23.12.24 15:32:52 | - | 48,190 |
23.12.24 15:32:48 | - | 48,190 |
23.12.24 15:32:48 | - | 48,180 |
23.12.24 15:32:47 | - | 48,180 |
23.12.24 15:32:46 | - | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:32:41 | - | 48,190 |
23.12.24 15:32:41 | - | 48,180 |
23.12.24 15:32:39 | - | 48,190 |
23.12.24 15:32:39 | - | 48,190 |
23.12.24 15:32:25 | - | 48,200 |
23.12.24 15:32:24 | - | 48,200 |
23.12.24 15:32:23 | - | 48,200 |
23.12.24 15:32:21 | - | 48,190 |
23.12.24 15:32:21 | - | 48,180 |
23.12.24 15:32:04 | - | 48,180 |
23.12.24 15:32:04 | - | 48,170 |
23.12.24 15:32:02 | - | 48,170 |
23.12.24 15:32:02 | - | 48,170 |
23.12.24 15:31:59 | - | 48,170 |
23.12.24 15:31:58 | - | 48,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:31:58 | - | 48,190 |
23.12.24 15:31:57 | - | 48,180 |
23.12.24 15:31:48 | - | 48,180 |
23.12.24 15:31:48 | - | 48,180 |
23.12.24 15:31:31 | - | 48,180 |
23.12.24 15:31:29 | - | 48,190 |
23.12.24 15:31:28 | - | 48,180 |
23.12.24 15:31:28 | - | 48,180 |
23.12.24 15:31:28 | - | 48,180 |
23.12.24 15:31:27 | - | 48,170 |
23.12.24 15:31:27 | - | 48,170 |
23.12.24 15:31:26 | - | 48,180 |
23.12.24 15:31:26 | - | 48,170 |
23.12.24 15:31:23 | - | 48,180 |
23.12.24 15:31:20 | - | 48,170 |