ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:44:02 | - | 48,100 |
23.12.24 15:44:01 | - | 48,100 |
23.12.24 15:44:01 | - | 48,100 |
23.12.24 15:43:31 | - | 48,110 |
23.12.24 15:43:24 | - | 48,110 |
23.12.24 15:43:15 | - | 48,100 |
23.12.24 15:43:14 | - | 48,110 |
23.12.24 15:43:12 | - | 48,100 |
23.12.24 15:43:12 | - | 48,110 |
23.12.24 15:43:09 | - | 48,100 |
23.12.24 15:43:04 | - | 48,110 |
23.12.24 15:43:04 | - | 48,110 |
23.12.24 15:43:04 | - | 48,120 |
23.12.24 15:42:57 | - | 48,110 |
23.12.24 15:42:53 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:42:52 | - | 48,110 |
23.12.24 15:42:25 | - | 48,100 |
23.12.24 15:42:12 | - | 48,110 |
23.12.24 15:42:01 | - | 48,110 |
23.12.24 15:42:01 | - | 48,120 |
23.12.24 15:41:57 | - | 48,110 |
23.12.24 15:41:57 | - | 48,110 |
23.12.24 15:41:56 | - | 48,110 |
23.12.24 15:41:55 | - | 48,120 |
23.12.24 15:41:39 | - | 48,120 |
23.12.24 15:41:38 | - | 48,120 |
23.12.24 15:41:28 | - | 48,120 |
23.12.24 15:41:26 | - | 48,120 |
23.12.24 15:41:20 | - | 48,130 |
23.12.24 15:41:17 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:41:14 | - | 48,130 |
23.12.24 15:41:14 | - | 48,140 |
23.12.24 15:41:14 | - | 48,140 |
23.12.24 15:41:12 | - | 48,130 |
23.12.24 15:41:09 | - | 48,120 |
23.12.24 15:41:06 | - | 48,120 |
23.12.24 15:41:03 | - | 48,120 |
23.12.24 15:41:03 | - | 48,130 |
23.12.24 15:41:00 | - | 48,120 |
23.12.24 15:40:51 | - | 48,130 |
23.12.24 15:40:38 | - | 48,120 |
23.12.24 15:40:38 | - | 48,130 |
23.12.24 15:40:14 | - | 48,130 |
23.12.24 15:36:12 | - | 48,160 |
23.12.24 15:36:11 | - | 48,170 |