ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:53:20 | - | 48,080 |
23.12.24 15:53:15 | - | 48,090 |
23.12.24 15:53:14 | - | 48,080 |
23.12.24 15:53:13 | - | 48,080 |
23.12.24 15:53:03 | - | 48,080 |
23.12.24 15:53:02 | - | 48,080 |
23.12.24 15:52:48 | - | 48,080 |
23.12.24 15:52:45 | - | 48,070 |
23.12.24 15:52:42 | - | 48,070 |
23.12.24 15:52:37 | - | 48,070 |
23.12.24 15:52:37 | - | 48,080 |
23.12.24 15:52:36 | - | 48,070 |
23.12.24 15:52:23 | - | 48,060 |
23.12.24 15:52:23 | - | 48,060 |
23.12.24 15:52:16 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:52:16 | - | 48,070 |
23.12.24 15:52:00 | - | 48,080 |
23.12.24 15:51:51 | - | 48,080 |
23.12.24 15:51:44 | - | 48,100 |
23.12.24 15:51:43 | - | 48,110 |
23.12.24 15:51:37 | - | 48,120 |
23.12.24 15:51:28 | - | 48,120 |
23.12.24 15:51:27 | - | 48,130 |
23.12.24 15:51:26 | - | 48,120 |
23.12.24 15:51:21 | - | 48,130 |
23.12.24 15:51:10 | - | 48,120 |
23.12.24 15:51:10 | - | 48,130 |
23.12.24 15:51:10 | - | 48,120 |
23.12.24 15:51:06 | - | 48,120 |
23.12.24 15:51:06 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:51:06 | - | 48,120 |
23.12.24 15:51:06 | - | 48,120 |
23.12.24 15:51:05 | - | 48,120 |
23.12.24 15:51:03 | - | 48,120 |
23.12.24 15:51:00 | - | 48,120 |
23.12.24 15:50:58 | - | 48,120 |
23.12.24 15:50:58 | - | 48,130 |
23.12.24 15:50:55 | - | 48,120 |
23.12.24 15:50:53 | - | 48,120 |
23.12.24 15:50:53 | - | 48,110 |
23.12.24 15:50:53 | - | 48,120 |
23.12.24 15:50:53 | - | 48,110 |
23.12.24 15:50:53 | - | 48,100 |
23.12.24 15:50:52 | - | 48,110 |
23.12.24 15:50:50 | - | 48,120 |