ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:12 | - | 48,120 |
15:59:11 | - | 48,120 |
15:59:10 | - | 48,120 |
15:58:53 | - | 48,120 |
15:58:51 | - | 48,120 |
15:58:07 | - | 48,120 |
15:58:05 | - | 48,120 |
15:57:56 | - | 48,120 |
15:57:54 | - | 48,120 |
15:57:51 | - | 48,120 |
15:57:50 | - | 48,120 |
15:57:22 | - | 48,130 |
15:57:17 | - | 48,120 |
15:57:10 | - | 48,120 |
15:57:10 | - | 48,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:07 | - | 48,120 |
15:57:03 | - | 48,110 |
15:57:02 | - | 48,110 |
15:57:01 | - | 48,100 |
15:57:00 | - | 48,110 |
15:56:33 | - | 48,100 |
15:56:30 | - | 48,090 |
15:56:20 | - | 48,080 |
15:56:12 | - | 48,090 |
15:56:00 | - | 48,100 |
15:55:37 | - | 48,090 |
15:55:34 | - | 48,080 |
15:55:23 | - | 48,070 |
15:55:15 | - | 48,060 |
15:55:13 | - | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:01 | - | 48,060 |
15:54:58 | - | 48,070 |
15:54:57 | - | 48,070 |
15:54:55 | - | 48,080 |
15:54:46 | - | 48,080 |
15:54:42 | - | 48,070 |
15:54:41 | - | 48,080 |
15:54:16 | - | 48,070 |
15:54:16 | - | 48,070 |
15:54:13 | - | 48,060 |
15:54:11 | - | 48,070 |
15:54:09 | - | 48,060 |
15:54:09 | - | 48,080 |
15:54:07 | - | 48,060 |
15:54:05 | - | 48,080 |