ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:51 | - | 48,080 |
15:51:44 | - | 48,100 |
15:51:43 | - | 48,110 |
15:51:37 | - | 48,120 |
15:51:28 | - | 48,120 |
15:51:27 | - | 48,130 |
15:51:26 | - | 48,120 |
15:51:21 | - | 48,130 |
15:51:10 | - | 48,120 |
15:51:10 | - | 48,130 |
15:51:10 | - | 48,120 |
15:51:06 | - | 48,120 |
15:51:06 | - | 48,120 |
15:51:06 | - | 48,120 |
15:51:06 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:05 | - | 48,120 |
15:51:03 | - | 48,120 |
15:51:00 | - | 48,120 |
15:50:58 | - | 48,120 |
15:50:58 | - | 48,130 |
15:50:55 | - | 48,120 |
15:50:53 | - | 48,120 |
15:50:53 | - | 48,110 |
15:50:53 | - | 48,120 |
15:50:53 | - | 48,110 |
15:50:53 | - | 48,100 |
15:50:52 | - | 48,110 |
15:50:50 | - | 48,120 |
15:50:49 | - | 48,110 |
15:50:49 | - | 48,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:49 | - | 48,110 |
15:50:49 | - | 48,120 |
15:50:48 | - | 48,120 |
15:50:48 | - | 48,110 |
15:50:48 | - | 48,120 |
15:50:47 | - | 48,110 |
15:50:47 | - | 48,100 |
15:50:34 | - | 48,100 |
15:50:34 | - | 48,110 |
15:50:31 | - | 48,100 |
15:50:31 | - | 48,090 |
15:50:29 | - | 48,100 |
15:50:28 | - | 48,100 |
15:50:25 | - | 48,090 |
15:50:23 | - | 48,100 |