ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:12 | - | 48,120 |
12:50:01 | - | 48,110 |
12:50:01 | - | 48,110 |
12:50:01 | - | 48,110 |
12:49:41 | - | 48,100 |
12:49:36 | - | 48,100 |
12:49:32 | - | 48,100 |
12:49:31 | - | 48,090 |
12:49:31 | - | 48,100 |
12:49:28 | - | 48,090 |
12:49:27 | - | 48,090 |
12:49:26 | - | 48,080 |
12:49:26 | - | 48,090 |
12:49:26 | - | 48,080 |
12:49:25 | - | 48,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:17 | - | 48,080 |
12:49:17 | - | 48,080 |
12:49:17 | - | 48,080 |
12:49:16 | - | 48,080 |
12:49:16 | - | 48,080 |
12:49:14 | - | 48,070 |
12:49:13 | - | 48,080 |
12:48:52 | - | 48,070 |
12:48:18 | - | 48,080 |
12:48:12 | - | 48,090 |
12:48:11 | - | 48,080 |
12:48:05 | - | 48,080 |
12:48:04 | - | 48,080 |
12:47:35 | - | 48,090 |
12:45:34 | - | 48,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:33 | - | 48,100 |
12:45:33 | - | 48,090 |
12:45:33 | - | 48,100 |
12:45:27 | - | 48,110 |
12:45:26 | - | 48,110 |
12:45:24 | - | 48,100 |
12:45:20 | - | 48,110 |
12:45:07 | - | 48,120 |
12:45:05 | - | 48,110 |
12:45:05 | - | 48,120 |
12:45:05 | - | 48,120 |
12:45:00 | - | 48,110 |
12:44:48 | - | 48,120 |
12:44:37 | - | 48,120 |
12:44:00 | - | 48,120 |