ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:06 | - | 48,070 |
10:01:22 | - | 48,050 |
10:01:14 | - | 48,040 |
10:01:13 | - | 48,040 |
10:01:11 | - | 48,040 |
10:00:59 | - | 48,040 |
10:00:59 | - | 48,040 |
10:00:59 | - | 48,040 |
10:00:59 | - | 48,050 |
10:00:45 | - | 48,020 |
10:00:44 | - | 48,020 |
10:00:44 | - | 48,020 |
10:00:40 | - | 48,000 |
10:00:40 | - | 48,010 |
10:00:32 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:31 | - | 48,010 |
10:00:31 | - | 48,000 |
10:00:31 | - | 48,000 |
10:00:30 | - | 47,990 |
10:00:29 | - | 48,000 |
10:00:29 | - | 48,020 |
10:00:22 | - | 48,030 |
10:00:03 | - | 48,040 |
10:00:00 | - | 48,050 |
10:00:00 | - | 48,050 |
09:59:43 | - | 48,040 |
09:59:42 | - | 48,050 |
09:59:16 | - | 48,040 |
09:59:15 | - | 48,040 |
09:59:04 | - | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:52 | - | 48,040 |
09:58:52 | - | 48,040 |
09:58:49 | - | 48,050 |
09:58:49 | - | 48,050 |
09:57:36 | - | 48,020 |
09:57:31 | - | 48,010 |
09:57:24 | - | 48,020 |
09:57:22 | - | 48,010 |
09:57:22 | - | 48,020 |
09:57:20 | - | 48,010 |
09:57:12 | - | 48,020 |
09:57:11 | - | 48,010 |
09:57:11 | - | 48,020 |
09:57:06 | - | 48,010 |
09:56:59 | - | 48,020 |