ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:56 | - | 48,220 |
13:46:54 | - | 48,230 |
13:46:53 | - | 48,220 |
13:46:50 | - | 48,220 |
13:46:49 | - | 48,230 |
13:45:17 | - | 48,230 |
13:44:10 | - | 48,240 |
13:43:31 | - | 48,250 |
13:43:19 | - | 48,250 |
13:43:18 | - | 48,250 |
13:43:16 | - | 48,240 |
13:43:15 | - | 48,240 |
13:42:39 | - | 48,240 |
13:42:38 | - | 48,240 |
13:42:38 | - | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:06 | - | 48,230 |
13:42:04 | - | 48,220 |
13:40:43 | - | 48,230 |
13:40:33 | - | 48,240 |
13:40:01 | - | 48,250 |
13:39:48 | - | 48,260 |
13:39:03 | - | 48,250 |
13:38:23 | - | 48,250 |
13:37:58 | - | 48,250 |
13:37:27 | - | 48,260 |
13:37:27 | - | 48,260 |
13:37:22 | - | 48,260 |
13:37:16 | - | 48,250 |
13:37:16 | - | 48,250 |
13:37:01 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:00 | - | 48,240 |
13:36:48 | - | 48,240 |
13:34:55 | - | 48,240 |
13:34:38 | - | 48,240 |
13:34:37 | - | 48,240 |
13:34:35 | - | 48,240 |
13:34:28 | - | 48,230 |
13:33:40 | - | 48,250 |
13:33:39 | - | 48,260 |
13:33:38 | - | 48,250 |
13:33:33 | - | 48,260 |
13:33:33 | - | 48,260 |
13:32:31 | - | 48,250 |
13:32:28 | - | 48,250 |
13:32:14 | - | 48,250 |