ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:37 | - | 48,170 |
14:07:25 | - | 48,170 |
14:06:36 | - | 48,170 |
14:06:36 | - | 48,160 |
14:06:36 | - | 48,170 |
14:06:35 | - | 48,170 |
14:06:33 | - | 48,180 |
14:06:33 | - | 48,180 |
14:06:25 | - | 48,180 |
14:06:25 | - | 48,190 |
14:05:29 | - | 48,190 |
14:05:01 | - | 48,180 |
14:04:47 | - | 48,190 |
14:04:34 | - | 48,200 |
14:04:33 | - | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:05 | - | 48,200 |
14:04:04 | - | 48,200 |
14:03:52 | - | 48,210 |
14:03:51 | - | 48,210 |
14:03:50 | - | 48,210 |
14:03:43 | - | 48,210 |
14:03:42 | - | 48,210 |
14:03:36 | - | 48,210 |
14:03:34 | - | 48,210 |
14:03:34 | - | 48,200 |
14:03:31 | - | 48,210 |
14:03:30 | - | 48,210 |
14:02:55 | - | 48,210 |
14:02:53 | - | 48,210 |
14:02:53 | - | 48,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:03 | - | 48,210 |
14:01:21 | - | 48,210 |
14:01:15 | - | 48,220 |
14:01:15 | - | 48,210 |
14:00:54 | - | 48,200 |
14:00:54 | - | 48,200 |
14:00:15 | - | 48,210 |
14:00:06 | - | 48,210 |
14:00:00 | - | 48,210 |
13:59:59 | - | 48,210 |
13:59:47 | - | 48,210 |
13:59:11 | - | 48,210 |
13:58:55 | - | 48,200 |
13:58:53 | - | 48,200 |
13:58:52 | - | 48,200 |