ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:39 | - | 48,000 |
09:48:30 | - | 48,000 |
09:48:21 | - | 48,000 |
09:48:20 | - | 47,990 |
09:48:19 | - | 48,000 |
09:47:55 | - | 48,010 |
09:47:52 | - | 48,010 |
09:47:24 | - | 48,000 |
09:47:24 | - | 47,980 |
09:47:17 | - | 47,990 |
09:47:17 | - | 48,000 |
09:47:14 | - | 47,990 |
09:47:09 | - | 47,980 |
09:46:59 | - | 47,990 |
09:46:46 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:46 | - | 47,990 |
09:46:45 | - | 48,000 |
09:46:08 | - | 48,010 |
09:46:08 | - | 48,010 |
09:46:08 | - | 48,010 |
09:45:50 | - | 48,000 |
09:45:50 | - | 48,000 |
09:45:40 | - | 47,990 |
09:45:40 | - | 48,000 |
09:45:32 | - | 47,990 |
09:45:20 | - | 48,000 |
09:45:07 | - | 48,010 |
09:44:51 | - | 48,010 |
09:44:48 | - | 48,010 |
09:44:42 | - | 48,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:41 | - | 48,020 |
09:44:40 | - | 48,010 |
09:44:39 | - | 48,020 |
09:44:38 | - | 48,010 |
09:44:36 | - | 48,020 |
09:44:36 | - | 48,010 |
09:44:35 | - | 48,020 |
09:44:35 | - | 48,020 |
09:44:34 | - | 48,030 |
09:44:30 | - | 48,020 |
09:44:30 | - | 48,020 |
09:44:30 | - | 48,030 |
09:43:38 | - | 48,010 |
09:43:38 | - | 48,010 |
09:43:02 | - | 48,010 |