ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:24 | - | 48,040 |
09:51:24 | - | 48,030 |
09:51:24 | - | 48,040 |
09:51:11 | - | 48,030 |
09:51:10 | - | 48,030 |
09:51:10 | - | 48,040 |
09:51:09 | - | 48,030 |
09:50:57 | - | 48,040 |
09:50:42 | - | 48,030 |
09:50:42 | - | 48,030 |
09:50:42 | - | 48,040 |
09:50:30 | - | 48,030 |
09:50:08 | - | 48,020 |
09:49:51 | - | 48,010 |
09:49:51 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:36 | - | 48,010 |
09:49:33 | - | 48,010 |
09:49:30 | - | 48,010 |
09:49:28 | - | 48,000 |
09:49:17 | - | 48,010 |
09:49:17 | - | 48,000 |
09:49:17 | - | 48,010 |
09:49:11 | - | 48,020 |
09:48:54 | - | 48,010 |
09:48:54 | - | 48,020 |
09:48:44 | - | 48,000 |
09:48:40 | - | 48,000 |
09:48:39 | - | 48,000 |
09:48:30 | - | 48,000 |
09:48:21 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:20 | - | 47,990 |
09:48:19 | - | 48,000 |
09:47:55 | - | 48,010 |
09:47:52 | - | 48,010 |
09:47:24 | - | 48,000 |
09:47:24 | - | 47,980 |
09:47:17 | - | 47,990 |
09:47:17 | - | 48,000 |
09:47:14 | - | 47,990 |
09:47:09 | - | 47,980 |
09:46:59 | - | 47,990 |
09:46:46 | - | 48,000 |
09:46:46 | - | 47,990 |
09:46:45 | - | 48,000 |
09:46:08 | - | 48,010 |