ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:47:14 | - | 48,020 |
23.12.24 15:47:13 | - | 48,030 |
23.12.24 15:47:13 | - | 48,010 |
23.12.24 15:47:13 | - | 48,030 |
23.12.24 15:47:11 | - | 48,040 |
23.12.24 15:47:11 | - | 48,030 |
23.12.24 15:46:56 | - | 48,040 |
23.12.24 15:46:55 | - | 48,050 |
23.12.24 15:46:52 | - | 48,050 |
23.12.24 15:46:49 | - | 48,040 |
23.12.24 15:46:47 | - | 48,040 |
23.12.24 15:46:45 | - | 48,040 |
23.12.24 15:46:33 | - | 48,050 |
23.12.24 15:46:32 | - | 48,040 |
23.12.24 15:46:29 | - | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:46:25 | - | 48,030 |
23.12.24 15:46:23 | - | 48,040 |
23.12.24 15:46:18 | - | 48,040 |
23.12.24 15:46:18 | - | 48,030 |
23.12.24 15:46:16 | - | 48,040 |
23.12.24 15:46:13 | - | 48,040 |
23.12.24 15:45:48 | - | 48,080 |
23.12.24 15:45:24 | - | 48,080 |
23.12.24 15:45:24 | - | 48,070 |
23.12.24 15:45:21 | - | 48,080 |
23.12.24 15:45:05 | - | 48,080 |
23.12.24 15:45:05 | - | 48,080 |
23.12.24 15:45:05 | - | 48,090 |
23.12.24 15:44:57 | - | 48,100 |
23.12.24 15:44:57 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:44:57 | - | 48,100 |
23.12.24 15:44:53 | - | 48,100 |
23.12.24 15:44:52 | - | 48,100 |
23.12.24 15:44:51 | - | 48,100 |
23.12.24 15:44:51 | - | 48,100 |
23.12.24 15:44:51 | - | 48,100 |
23.12.24 15:44:51 | - | 48,100 |
23.12.24 15:44:38 | - | 48,100 |
23.12.24 15:44:30 | - | 48,100 |
23.12.24 15:44:25 | - | 48,100 |
23.12.24 15:44:22 | - | 48,100 |
23.12.24 15:44:22 | - | 48,110 |
23.12.24 15:44:04 | - | 48,100 |
23.12.24 15:44:04 | - | 48,100 |
23.12.24 15:44:02 | - | 48,100 |