ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:36:11 | - | 48,170 |
23.12.24 15:36:11 | - | 48,160 |
23.12.24 15:36:02 | - | 48,160 |
23.12.24 15:36:02 | - | 48,160 |
23.12.24 15:35:59 | - | 48,160 |
23.12.24 15:35:59 | - | 48,170 |
23.12.24 15:35:54 | - | 48,170 |
23.12.24 15:35:53 | - | 48,180 |
23.12.24 15:35:53 | - | 48,170 |
23.12.24 15:35:53 | - | 48,180 |
23.12.24 15:35:49 | - | 48,170 |
23.12.24 15:35:49 | - | 48,170 |
23.12.24 15:35:39 | - | 48,170 |
23.12.24 15:35:34 | - | 48,160 |
23.12.24 15:35:34 | - | 48,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:35:26 | - | 48,170 |
23.12.24 15:35:26 | - | 48,170 |
23.12.24 15:35:16 | - | 48,160 |
23.12.24 15:35:15 | - | 48,160 |
23.12.24 15:34:52 | - | 48,160 |
23.12.24 15:34:51 | - | 48,160 |
23.12.24 15:34:50 | - | 48,150 |
23.12.24 15:34:50 | - | 48,160 |
23.12.24 15:34:50 | - | 48,150 |
23.12.24 15:34:49 | - | 48,140 |
23.12.24 15:34:42 | - | 48,130 |
23.12.24 15:34:41 | - | 48,130 |
23.12.24 15:34:31 | - | 48,130 |
23.12.24 15:34:29 | - | 48,130 |
23.12.24 15:34:26 | - | 48,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:34:25 | - | 48,130 |
23.12.24 15:34:23 | - | 48,130 |
23.12.24 15:34:22 | - | 48,130 |
23.12.24 15:34:12 | - | 48,140 |
23.12.24 15:34:07 | - | 48,140 |
23.12.24 15:34:04 | - | 48,140 |
23.12.24 15:34:04 | - | 48,130 |
23.12.24 15:34:01 | - | 48,140 |
23.12.24 15:34:01 | - | 48,130 |
23.12.24 15:33:38 | - | 48,140 |
23.12.24 15:33:32 | - | 48,140 |
23.12.24 15:33:32 | - | 48,140 |
23.12.24 15:33:28 | - | 48,150 |
23.12.24 15:33:28 | - | 48,150 |
23.12.24 15:33:26 | - | 48,150 |