ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:16:13 | - | 59,02 |
27.09.24 22:14:12 | - | 59,06 |
27.09.24 22:11:12 | - | 59,06 |
27.09.24 22:08:11 | - | 59,06 |
27.09.24 22:05:11 | - | 59,06 |
27.09.24 22:03:41 | - | 59,02 |
27.09.24 22:01:13 | - | 59,06 |
27.09.24 21:58:13 | - | 59,06 |
27.09.24 21:58:10 | - | 59,06 |
27.09.24 21:57:13 | - | 59,06 |
27.09.24 21:55:50 | - | 59,06 |
27.09.24 21:55:43 | - | 59,08 |
27.09.24 21:55:39 | - | 59,10 |
27.09.24 21:55:27 | - | 59,08 |
27.09.24 21:55:19 | - | 59,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:58 | - | 59,10 |
27.09.24 21:54:55 | - | 59,12 |
27.09.24 21:54:04 | - | 59,10 |
27.09.24 21:53:56 | - | 59,08 |
27.09.24 21:53:32 | - | 59,16 |
27.09.24 21:53:32 | - | 59,18 |
27.09.24 21:52:11 | - | 59,20 |
27.09.24 21:50:32 | - | 59,20 |
27.09.24 21:50:27 | - | 59,20 |
27.09.24 21:48:50 | - | 59,20 |
27.09.24 21:47:29 | - | 59,22 |
27.09.24 21:46:54 | - | 59,22 |
27.09.24 21:46:27 | - | 59,20 |
27.09.24 21:45:47 | - | 59,22 |
27.09.24 21:45:11 | - | 59,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:11 | - | 59,22 |
27.09.24 21:44:39 | - | 59,20 |
27.09.24 21:41:38 | - | 59,20 |
27.09.24 21:40:38 | - | 59,22 |
27.09.24 21:40:36 | - | 59,22 |
27.09.24 21:40:30 | - | 59,22 |
27.09.24 21:40:11 | - | 59,22 |
27.09.24 21:38:51 | - | 59,22 |
27.09.24 21:38:38 | - | 59,24 |
27.09.24 21:38:35 | - | 59,22 |
27.09.24 21:37:29 | - | 59,26 |
27.09.24 21:37:25 | - | 59,26 |
27.09.24 21:35:55 | - | 59,26 |
27.09.24 21:35:30 | - | 59,26 |
27.09.24 21:35:29 | - | 59,26 |