ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:58:40 | - | 48,210 |
23.12.24 14:58:34 | - | 48,210 |
23.12.24 14:58:34 | - | 48,210 |
23.12.24 14:58:08 | - | 48,210 |
23.12.24 14:57:26 | - | 48,210 |
23.12.24 14:57:23 | - | 48,210 |
23.12.24 14:57:14 | - | 48,200 |
23.12.24 14:57:02 | - | 48,200 |
23.12.24 14:57:00 | - | 48,210 |
23.12.24 14:56:59 | - | 48,200 |
23.12.24 14:56:56 | - | 48,210 |
23.12.24 14:56:53 | - | 48,210 |
23.12.24 14:56:53 | - | 48,210 |
23.12.24 14:56:51 | - | 48,200 |
23.12.24 14:56:49 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:56:48 | - | 48,200 |
23.12.24 14:56:48 | - | 48,200 |
23.12.24 14:56:42 | - | 48,200 |
23.12.24 14:56:36 | - | 48,210 |
23.12.24 14:56:36 | - | 48,200 |
23.12.24 14:56:36 | - | 48,210 |
23.12.24 14:56:11 | - | 48,200 |
23.12.24 14:55:52 | - | 48,210 |
23.12.24 14:55:37 | - | 48,210 |
23.12.24 14:55:35 | - | 48,220 |
23.12.24 14:55:19 | - | 48,210 |
23.12.24 14:55:13 | - | 48,210 |
23.12.24 14:54:58 | - | 48,210 |
23.12.24 14:54:30 | - | 48,210 |
23.12.24 14:54:28 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:54:24 | - | 48,210 |
23.12.24 14:54:24 | - | 48,210 |
23.12.24 14:53:57 | - | 48,210 |
23.12.24 14:53:57 | - | 48,200 |
23.12.24 14:53:54 | - | 48,210 |
23.12.24 14:53:35 | - | 48,200 |
23.12.24 14:52:58 | - | 48,210 |
23.12.24 14:52:57 | - | 48,210 |
23.12.24 14:52:54 | - | 48,210 |
23.12.24 14:52:51 | - | 48,210 |
23.12.24 14:52:37 | - | 48,210 |
23.12.24 14:52:10 | - | 48,210 |
23.12.24 14:52:04 | - | 48,220 |
23.12.24 14:51:47 | - | 48,200 |
23.12.24 14:51:47 | - | 48,190 |