ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:29:58 | - | 57,960 |
26.09.24 11:29:51 | - | 57,980 |
26.09.24 11:29:24 | - | 58,000 |
26.09.24 11:29:22 | - | 58,000 |
26.09.24 11:28:45 | - | 58,020 |
26.09.24 11:28:45 | - | 58,020 |
26.09.24 11:28:42 | - | 58,000 |
26.09.24 11:28:05 | - | 58,020 |
26.09.24 11:27:20 | - | 58,020 |
26.09.24 11:27:20 | - | 58,040 |
26.09.24 11:27:20 | - | 58,020 |
26.09.24 11:27:05 | - | 58,040 |
26.09.24 11:27:01 | - | 58,020 |
26.09.24 11:26:53 | - | 58,040 |
26.09.24 11:26:51 | - | 58,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:51 | - | 58,020 |
26.09.24 11:26:38 | - | 58,000 |
26.09.24 11:26:33 | - | 58,020 |
26.09.24 11:25:09 | - | 58,000 |
26.09.24 11:25:00 | - | 58,000 |
26.09.24 11:24:22 | - | 58,020 |
26.09.24 11:24:14 | - | 58,020 |
26.09.24 11:24:03 | - | 58,020 |
26.09.24 11:23:45 | - | 58,040 |
26.09.24 11:23:44 | - | 58,060 |
26.09.24 11:22:54 | - | 58,040 |
26.09.24 11:22:53 | - | 58,040 |
26.09.24 11:22:53 | - | 58,040 |
26.09.24 11:22:49 | - | 58,020 |
26.09.24 11:22:19 | - | 58,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:22:04 | - | 58,020 |
26.09.24 11:21:59 | - | 58,020 |
26.09.24 11:20:45 | - | 58,000 |
26.09.24 11:20:45 | - | 58,020 |
26.09.24 11:20:30 | - | 58,000 |
26.09.24 11:20:30 | - | 58,000 |
26.09.24 11:19:49 | - | 57,980 |
26.09.24 11:19:48 | - | 58,000 |
26.09.24 11:19:45 | - | 57,980 |
26.09.24 11:19:44 | - | 58,000 |
26.09.24 11:19:41 | - | 57,980 |
26.09.24 11:19:26 | - | 58,000 |
26.09.24 11:19:26 | - | 58,000 |
26.09.24 11:19:24 | - | 57,980 |
26.09.24 11:19:06 | - | 57,980 |