ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:44:46 | - | 57,940 |
26.09.24 10:44:05 | - | 57,960 |
26.09.24 10:43:14 | - | 57,960 |
26.09.24 10:42:09 | - | 57,980 |
26.09.24 10:41:35 | - | 57,980 |
26.09.24 10:41:30 | - | 58,000 |
26.09.24 10:41:30 | - | 58,020 |
26.09.24 10:41:19 | - | 58,000 |
26.09.24 10:41:18 | - | 58,000 |
26.09.24 10:41:01 | - | 58,000 |
26.09.24 10:40:32 | - | 58,020 |
26.09.24 10:39:52 | - | 58,000 |
26.09.24 10:39:31 | - | 58,020 |
26.09.24 10:39:31 | - | 58,020 |
26.09.24 10:38:52 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:38:52 | - | 58,020 |
26.09.24 10:38:50 | - | 58,020 |
26.09.24 10:38:40 | - | 58,040 |
26.09.24 10:38:35 | - | 58,060 |
26.09.24 10:38:06 | - | 58,060 |
26.09.24 10:38:06 | - | 58,060 |
26.09.24 10:38:04 | - | 58,060 |
26.09.24 10:38:04 | - | 58,080 |
26.09.24 10:38:03 | - | 58,060 |
26.09.24 10:37:52 | - | 58,060 |
26.09.24 10:37:48 | - | 58,080 |
26.09.24 10:37:46 | - | 58,060 |
26.09.24 10:37:46 | - | 58,080 |
26.09.24 10:37:45 | - | 58,060 |
26.09.24 10:37:44 | - | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:37:43 | - | 58,080 |
26.09.24 10:37:42 | - | 58,060 |
26.09.24 10:37:42 | - | 58,080 |
26.09.24 10:37:41 | - | 58,060 |
26.09.24 10:37:41 | - | 58,060 |
26.09.24 10:37:40 | - | 58,060 |
26.09.24 10:36:51 | - | 58,080 |
26.09.24 10:36:47 | - | 58,060 |
26.09.24 10:36:46 | - | 58,060 |
26.09.24 10:36:36 | - | 58,080 |
26.09.24 10:36:35 | - | 58,100 |
26.09.24 10:36:03 | - | 58,080 |
26.09.24 10:36:03 | - | 58,080 |
26.09.24 10:35:55 | - | 58,060 |
26.09.24 10:35:55 | - | 58,080 |