ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:59:41 | - | 57,960 |
26.09.24 10:59:40 | - | 57,940 |
26.09.24 10:59:39 | - | 57,960 |
26.09.24 10:59:30 | - | 57,940 |
26.09.24 10:59:22 | - | 57,940 |
26.09.24 10:59:22 | - | 57,960 |
26.09.24 10:59:11 | - | 57,940 |
26.09.24 10:58:24 | - | 57,920 |
26.09.24 10:58:21 | - | 57,940 |
26.09.24 10:58:04 | - | 57,940 |
26.09.24 10:57:54 | - | 57,920 |
26.09.24 10:57:54 | - | 57,920 |
26.09.24 10:56:01 | - | 57,940 |
26.09.24 10:55:49 | - | 57,960 |
26.09.24 10:54:05 | - | 57,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:53:12 | - | 57,920 |
26.09.24 10:52:38 | - | 57,900 |
26.09.24 10:52:16 | - | 57,880 |
26.09.24 10:50:53 | - | 57,900 |
26.09.24 10:50:53 | - | 57,920 |
26.09.24 10:50:52 | - | 57,940 |
26.09.24 10:49:53 | - | 57,940 |
26.09.24 10:49:53 | - | 57,960 |
26.09.24 10:48:58 | - | 57,940 |
26.09.24 10:48:55 | - | 57,940 |
26.09.24 10:48:46 | - | 57,960 |
26.09.24 10:48:46 | - | 57,960 |
26.09.24 10:48:45 | - | 57,940 |
26.09.24 10:48:10 | - | 57,960 |
26.09.24 10:47:17 | - | 57,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:47:15 | - | 57,980 |
26.09.24 10:46:37 | - | 57,960 |
26.09.24 10:46:37 | - | 57,980 |
26.09.24 10:46:31 | - | 57,960 |
26.09.24 10:46:28 | - | 57,980 |
26.09.24 10:46:28 | - | 58,000 |
26.09.24 10:46:16 | - | 57,980 |
26.09.24 10:46:15 | - | 57,980 |
26.09.24 10:46:15 | - | 57,960 |
26.09.24 10:46:14 | - | 57,980 |
26.09.24 10:44:58 | - | 57,960 |
26.09.24 10:44:58 | - | 57,960 |
26.09.24 10:44:55 | - | 57,940 |
26.09.24 10:44:46 | - | 57,940 |
26.09.24 10:44:05 | - | 57,960 |