ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:38:50 | - | 57,900 |
26.09.24 11:37:01 | - | 57,900 |
26.09.24 11:36:44 | - | 57,920 |
26.09.24 11:36:35 | - | 57,920 |
26.09.24 11:36:34 | - | 57,940 |
26.09.24 11:36:31 | - | 57,940 |
26.09.24 11:36:01 | - | 57,960 |
26.09.24 11:36:01 | - | 57,960 |
26.09.24 11:35:55 | - | 57,980 |
26.09.24 11:34:51 | - | 57,980 |
26.09.24 11:34:47 | - | 58,000 |
26.09.24 11:34:25 | - | 57,980 |
26.09.24 11:34:20 | - | 57,980 |
26.09.24 11:34:18 | - | 57,980 |
26.09.24 11:34:17 | - | 57,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:34:16 | - | 58,000 |
26.09.24 11:34:15 | - | 58,000 |
26.09.24 11:33:24 | - | 57,980 |
26.09.24 11:33:23 | - | 58,000 |
26.09.24 11:33:22 | - | 58,000 |
26.09.24 11:33:22 | - | 58,000 |
26.09.24 11:30:58 | - | 57,980 |
26.09.24 11:30:00 | - | 57,980 |
26.09.24 11:29:58 | - | 57,960 |
26.09.24 11:29:51 | - | 57,980 |
26.09.24 11:29:24 | - | 58,000 |
26.09.24 11:29:22 | - | 58,000 |
26.09.24 11:28:45 | - | 58,020 |
26.09.24 11:28:45 | - | 58,020 |
26.09.24 11:28:42 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:28:05 | - | 58,020 |
26.09.24 11:27:20 | - | 58,020 |
26.09.24 11:27:20 | - | 58,040 |
26.09.24 11:27:20 | - | 58,020 |
26.09.24 11:27:05 | - | 58,040 |
26.09.24 11:27:01 | - | 58,020 |
26.09.24 11:26:53 | - | 58,040 |
26.09.24 11:26:51 | - | 58,020 |
26.09.24 11:26:51 | - | 58,020 |
26.09.24 11:26:38 | - | 58,000 |
26.09.24 11:26:33 | - | 58,020 |
26.09.24 11:25:09 | - | 58,000 |
26.09.24 11:25:00 | - | 58,000 |
26.09.24 11:24:22 | - | 58,020 |
26.09.24 11:24:14 | - | 58,020 |