ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:07:05 | - | 57,960 |
26.09.24 11:07:04 | - | 57,980 |
26.09.24 11:07:03 | - | 57,960 |
26.09.24 11:06:27 | - | 57,980 |
26.09.24 11:06:27 | - | 57,980 |
26.09.24 11:06:23 | - | 57,960 |
26.09.24 11:05:51 | - | 57,980 |
26.09.24 11:04:51 | - | 58,020 |
26.09.24 11:04:51 | - | 58,040 |
26.09.24 11:04:50 | - | 58,040 |
26.09.24 11:04:26 | - | 58,000 |
26.09.24 11:04:04 | - | 58,000 |
26.09.24 11:04:04 | - | 58,000 |
26.09.24 11:03:16 | - | 57,980 |
26.09.24 11:02:44 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:02:37 | - | 57,980 |
26.09.24 11:02:03 | - | 57,960 |
26.09.24 11:02:02 | - | 57,980 |
26.09.24 11:01:59 | - | 57,960 |
26.09.24 11:01:29 | - | 57,980 |
26.09.24 11:00:59 | - | 57,960 |
26.09.24 11:00:53 | - | 57,980 |
26.09.24 11:00:09 | - | 57,960 |
26.09.24 11:00:05 | - | 57,960 |
26.09.24 11:00:04 | - | 57,980 |
26.09.24 10:59:42 | - | 57,960 |
26.09.24 10:59:41 | - | 57,960 |
26.09.24 10:59:40 | - | 57,940 |
26.09.24 10:59:39 | - | 57,960 |
26.09.24 10:59:30 | - | 57,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:59:22 | - | 57,940 |
26.09.24 10:59:22 | - | 57,960 |
26.09.24 10:59:11 | - | 57,940 |
26.09.24 10:58:24 | - | 57,920 |
26.09.24 10:58:21 | - | 57,940 |
26.09.24 10:58:04 | - | 57,940 |
26.09.24 10:57:54 | - | 57,920 |
26.09.24 10:57:54 | - | 57,920 |
26.09.24 10:56:01 | - | 57,940 |
26.09.24 10:55:49 | - | 57,960 |
26.09.24 10:54:05 | - | 57,940 |
26.09.24 10:53:12 | - | 57,920 |
26.09.24 10:52:38 | - | 57,900 |
26.09.24 10:52:16 | - | 57,880 |
26.09.24 10:50:53 | - | 57,900 |