ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:24:03 | - | 58,020 |
26.09.24 11:23:45 | - | 58,040 |
26.09.24 11:23:44 | - | 58,060 |
26.09.24 11:22:54 | - | 58,040 |
26.09.24 11:22:53 | - | 58,040 |
26.09.24 11:22:53 | - | 58,040 |
26.09.24 11:22:49 | - | 58,020 |
26.09.24 11:22:19 | - | 58,020 |
26.09.24 11:22:04 | - | 58,020 |
26.09.24 11:21:59 | - | 58,020 |
26.09.24 11:20:45 | - | 58,000 |
26.09.24 11:20:45 | - | 58,020 |
26.09.24 11:20:30 | - | 58,000 |
26.09.24 11:20:30 | - | 58,000 |
26.09.24 11:19:49 | - | 57,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:19:48 | - | 58,000 |
26.09.24 11:19:45 | - | 57,980 |
26.09.24 11:19:44 | - | 58,000 |
26.09.24 11:19:41 | - | 57,980 |
26.09.24 11:19:26 | - | 58,000 |
26.09.24 11:19:26 | - | 58,000 |
26.09.24 11:19:24 | - | 57,980 |
26.09.24 11:19:06 | - | 57,980 |
26.09.24 11:18:54 | - | 57,980 |
26.09.24 11:18:53 | - | 58,000 |
26.09.24 11:18:47 | - | 57,980 |
26.09.24 11:18:22 | - | 57,980 |
26.09.24 11:18:15 | - | 58,000 |
26.09.24 11:17:52 | - | 57,980 |
26.09.24 11:16:30 | - | 57,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:16:24 | - | 58,000 |
26.09.24 11:16:18 | - | 58,020 |
26.09.24 11:16:18 | - | 58,020 |
26.09.24 11:16:11 | - | 58,000 |
26.09.24 11:16:01 | - | 58,020 |
26.09.24 11:16:00 | - | 58,000 |
26.09.24 11:15:57 | - | 58,020 |
26.09.24 11:14:30 | - | 58,020 |
26.09.24 11:14:28 | - | 58,040 |
26.09.24 11:14:27 | - | 58,020 |
26.09.24 11:13:33 | - | 58,040 |
26.09.24 11:13:19 | - | 58,020 |
26.09.24 11:12:51 | - | 58,020 |
26.09.24 11:12:38 | - | 58,000 |
26.09.24 11:11:16 | - | 58,000 |