Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:29:01 | 22 | 22,100 |
26.08.24 10:29:01 | 63 | 22,100 |
26.08.24 10:29:01 | 96 | 22,100 |
26.08.24 10:29:01 | 39 | 22,100 |
26.08.24 10:29:00 | 4 | 22,100 |
26.08.24 10:24:39 | 93 | 22,000 |
26.08.24 09:47:58 | 3 | 21,950 |
26.08.24 09:19:12 | 100 | 22,000 |
26.08.24 09:10:03 | 3 | 21,950 |
26.08.24 09:00:24 | 9 | 21,900 |
26.08.24 09:00:24 | 22 | 21,900 |
26.08.24 09:00:23 | 3 | 21,800 |
26.08.24 09:00:23 | 1 | 21,800 |
26.08.24 09:00:23 | 17 | 21,800 |
26.08.24 09:00:23 | 71 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:00:23 | 7 | 21,800 |
26.08.24 09:00:23 | 60 | 21,800 |
26.08.24 09:00:23 | 29 | 21,800 |
26.08.24 09:00:23 | 63 | 21,800 |
26.08.24 09:00:23 | 5 | 21,800 |
26.08.24 09:00:23 | 1 | 21,800 |
26.08.24 09:00:23 | 5 | 21,800 |
23.08.24 17:35:21 | 1 | 21,950 |
23.08.24 17:35:21 | 57 | 21,950 |
23.08.24 17:35:21 | 2 | 21,950 |
23.08.24 17:35:21 | 58 | 21,950 |
23.08.24 17:35:21 | 17 | 21,950 |
23.08.24 17:35:21 | 77 | 21,950 |
23.08.24 17:35:21 | 37 | 21,950 |
23.08.24 17:35:21 | 2 | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:35:21 | 14 | 21,950 |
23.08.24 17:35:21 | 57 | 21,950 |
23.08.24 17:35:21 | 12 | 21,950 |
23.08.24 17:35:21 | 1 | 21,950 |
23.08.24 17:35:21 | 37 | 21,950 |
23.08.24 17:35:21 | 15 | 21,950 |
23.08.24 17:35:21 | 34 | 21,950 |
23.08.24 17:35:21 | 6 | 21,950 |
23.08.24 17:35:21 | 100 | 21,950 |
23.08.24 17:35:21 | 10 | 21,950 |
23.08.24 17:35:21 | 25 | 21,950 |
23.08.24 17:35:21 | 25 | 21,950 |
23.08.24 17:35:21 | 26 | 21,950 |
23.08.24 17:35:21 | 89 | 21,950 |
23.08.24 17:29:57 | 6 | 21,600 |