Lagardere SCA
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:29:56 | 12 | 21,600 |
23.08.24 17:29:55 | 15 | 21,600 |
23.08.24 17:03:57 | 67 | 22,100 |
23.08.24 17:03:35 | 100 | 22,100 |
23.08.24 17:03:29 | 100 | 22,100 |
23.08.24 17:03:25 | 100 | 22,150 |
23.08.24 17:03:25 | 31 | 22,100 |
23.08.24 17:03:25 | 69 | 22,100 |
23.08.24 17:03:22 | 100 | 22,150 |
23.08.24 17:03:17 | 1 | 22,200 |
23.08.24 17:03:17 | 100 | 22,200 |
23.08.24 17:03:17 | 15 | 22,250 |
23.08.24 17:03:17 | 18 | 22,250 |
23.08.24 17:03:14 | 39 | 22,250 |
23.08.24 17:03:14 | 4 | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:03:14 | 22 | 22,250 |
23.08.24 17:03:14 | 13 | 22,250 |
23.08.24 17:03:14 | 6 | 22,250 |
23.08.24 17:03:14 | 22 | 22,250 |
23.08.24 17:03:14 | 78 | 22,250 |
23.08.24 17:03:10 | 18 | 22,250 |
23.08.24 17:03:10 | 32 | 22,250 |
23.08.24 17:03:03 | 4 | 22,250 |
23.08.24 17:03:03 | 25 | 22,250 |
23.08.24 16:49:55 | 1 | 22,250 |
23.08.24 16:49:51 | 5 | 22,250 |
23.08.24 16:29:57 | 2 | 22,250 |
23.08.24 16:29:52 | 5 | 22,250 |
23.08.24 16:29:52 | 5 | 22,250 |
23.08.24 16:24:24 | 4 | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:14:19 | 4 | 22,250 |
23.08.24 16:09:56 | 13 | 22,250 |
23.08.24 16:05:16 | 7 | 22,300 |
23.08.24 16:05:16 | 7 | 22,300 |
23.08.24 16:05:12 | 36 | 22,300 |
23.08.24 16:05:12 | 100 | 22,300 |
23.08.24 16:05:12 | 63 | 22,300 |
23.08.24 16:05:12 | 4 | 22,300 |
23.08.24 15:55:41 | 33 | 22,200 |
23.08.24 15:36:56 | 4 | 22,200 |
23.08.24 15:29:55 | 8 | 22,200 |
23.08.24 15:29:55 | 5 | 22,200 |