KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:15 | - | 38,680 |
02.10.24 12:00:44 | - | 38,660 |
02.10.24 12:00:05 | - | 38,680 |
02.10.24 11:59:08 | - | 38,660 |
02.10.24 11:58:33 | - | 38,680 |
02.10.24 11:57:16 | - | 38,660 |
02.10.24 11:55:41 | - | 38,680 |
02.10.24 11:55:05 | - | 38,660 |
02.10.24 11:52:38 | - | 38,680 |
02.10.24 11:49:38 | - | 38,680 |
02.10.24 11:49:36 | - | 38,700 |
02.10.24 11:48:02 | - | 38,700 |
02.10.24 11:45:55 | - | 38,700 |
02.10.24 11:45:35 | - | 38,700 |
02.10.24 11:42:34 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:42:33 | - | 38,700 |
02.10.24 11:42:30 | - | 38,700 |
02.10.24 11:41:48 | - | 38,700 |
02.10.24 11:38:47 | - | 38,700 |
02.10.24 11:38:33 | - | 38,720 |
02.10.24 11:37:48 | - | 38,700 |
02.10.24 11:34:48 | - | 38,700 |
02.10.24 11:34:08 | - | 38,700 |
02.10.24 11:33:46 | - | 38,700 |
02.10.24 11:33:25 | - | 38,700 |
02.10.24 11:33:04 | - | 38,700 |
02.10.24 11:30:04 | - | 38,700 |
02.10.24 11:27:04 | - | 38,700 |
02.10.24 11:24:50 | - | 38,700 |
02.10.24 11:24:32 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:21:32 | - | 38,700 |
02.10.24 11:21:03 | - | 38,680 |
02.10.24 11:20:57 | - | 38,660 |
02.10.24 11:20:33 | - | 38,680 |
02.10.24 11:20:17 | - | 38,660 |
02.10.24 11:20:12 | - | 38,680 |
02.10.24 11:20:01 | - | 38,660 |
02.10.24 11:19:33 | - | 38,680 |
02.10.24 11:17:12 | - | 38,660 |
02.10.24 11:17:11 | - | 38,680 |
02.10.24 11:16:11 | - | 38,700 |
02.10.24 11:16:09 | - | 38,680 |
02.10.24 11:15:59 | - | 38,660 |
02.10.24 11:15:57 | - | 38,680 |
02.10.24 11:15:38 | - | 38,680 |