KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:15:02 | - | 38,700 |
02.10.24 11:14:10 | - | 38,680 |
02.10.24 11:14:09 | - | 38,680 |
02.10.24 11:14:01 | - | 38,700 |
02.10.24 11:13:00 | - | 38,680 |
02.10.24 11:12:38 | - | 38,700 |
02.10.24 11:12:37 | - | 38,680 |
02.10.24 11:12:32 | - | 38,680 |
02.10.24 11:12:18 | - | 38,700 |
02.10.24 11:12:15 | - | 38,680 |
02.10.24 11:11:58 | - | 38,660 |
02.10.24 11:11:25 | - | 38,660 |
02.10.24 11:11:24 | - | 38,660 |
02.10.24 11:11:09 | - | 38,660 |
02.10.24 11:10:43 | - | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:11 | - | 38,660 |
02.10.24 11:10:01 | - | 38,660 |
02.10.24 11:09:59 | - | 38,680 |
02.10.24 11:08:40 | - | 38,680 |
02.10.24 11:08:34 | - | 38,700 |
02.10.24 11:08:09 | - | 38,680 |
02.10.24 11:07:57 | - | 38,700 |
02.10.24 11:07:33 | - | 38,680 |
02.10.24 11:07:32 | - | 38,680 |
02.10.24 11:07:31 | - | 38,700 |
02.10.24 11:07:30 | - | 38,740 |
02.10.24 11:07:16 | - | 38,700 |
02.10.24 11:07:11 | - | 38,680 |
02.10.24 11:07:09 | - | 38,700 |
02.10.24 11:06:56 | - | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:25 | - | 38,700 |
02.10.24 11:05:59 | - | 38,680 |
02.10.24 11:05:27 | - | 38,700 |
02.10.24 11:03:57 | - | 38,680 |
02.10.24 11:01:25 | - | 38,700 |
02.10.24 10:59:49 | - | 38,680 |
02.10.24 10:56:49 | - | 38,680 |
02.10.24 10:53:49 | - | 38,680 |
02.10.24 10:50:49 | - | 38,680 |
02.10.24 10:47:48 | - | 38,680 |
02.10.24 10:47:46 | - | 38,660 |
02.10.24 10:45:34 | - | 38,680 |
02.10.24 10:45:33 | - | 38,680 |
02.10.24 10:45:20 | - | 38,700 |
02.10.24 10:45:19 | - | 38,680 |