KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:47:17 | - | 38,680 |
02.10.24 12:46:25 | - | 38,600 |
02.10.24 12:46:23 | - | 38,580 |
02.10.24 12:46:21 | - | 38,680 |
02.10.24 12:45:21 | - | 38,580 |
02.10.24 12:45:19 | - | 38,600 |
02.10.24 12:44:46 | - | 38,600 |
02.10.24 12:44:19 | - | 38,600 |
02.10.24 12:43:28 | - | 38,620 |
02.10.24 12:42:28 | - | 38,600 |
02.10.24 12:42:15 | - | 38,620 |
02.10.24 12:42:11 | - | 38,600 |
02.10.24 12:42:07 | - | 38,620 |
02.10.24 12:42:05 | - | 38,600 |
02.10.24 12:40:14 | - | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:40:02 | - | 38,600 |
02.10.24 12:39:43 | - | 38,620 |
02.10.24 12:38:35 | - | 38,600 |
02.10.24 12:38:33 | - | 38,620 |
02.10.24 12:38:19 | - | 38,640 |
02.10.24 12:38:17 | - | 38,620 |
02.10.24 12:38:15 | - | 38,600 |
02.10.24 12:38:08 | - | 38,600 |
02.10.24 12:38:07 | - | 38,700 |
02.10.24 12:38:05 | - | 38,600 |
02.10.24 12:37:51 | - | 38,600 |
02.10.24 12:37:49 | - | 38,620 |
02.10.24 12:37:43 | - | 38,600 |
02.10.24 12:37:41 | - | 38,620 |
02.10.24 12:37:08 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:37:03 | - | 38,620 |
02.10.24 12:37:02 | - | 38,600 |
02.10.24 12:37:01 | - | 38,620 |
02.10.24 12:36:54 | - | 38,600 |
02.10.24 12:36:49 | - | 38,620 |
02.10.24 12:36:45 | - | 38,600 |
02.10.24 12:36:33 | - | 38,600 |
02.10.24 12:36:32 | - | 38,620 |
02.10.24 12:36:19 | - | 38,600 |
02.10.24 12:36:11 | - | 38,600 |
02.10.24 12:36:10 | - | 38,600 |
02.10.24 12:36:09 | - | 38,600 |
02.10.24 12:36:07 | - | 38,620 |
02.10.24 12:35:56 | - | 38,640 |
02.10.24 12:34:38 | - | 38,640 |