KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:55:27 | - | 38,640 |
02.10.24 14:52:56 | - | 38,640 |
02.10.24 14:49:56 | - | 38,640 |
02.10.24 14:49:55 | - | 38,660 |
02.10.24 14:48:44 | - | 38,660 |
02.10.24 14:47:33 | - | 38,680 |
02.10.24 14:44:33 | - | 38,680 |
02.10.24 14:43:55 | - | 38,660 |
02.10.24 14:43:38 | - | 38,660 |
02.10.24 14:43:27 | - | 38,660 |
02.10.24 14:42:13 | - | 38,660 |
02.10.24 14:40:50 | - | 38,660 |
02.10.24 14:40:27 | - | 38,560 |
02.10.24 14:40:16 | - | 38,680 |
02.10.24 14:39:48 | - | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:39:27 | - | 38,680 |
02.10.24 14:39:03 | - | 38,660 |
02.10.24 14:38:33 | - | 38,640 |
02.10.24 14:38:05 | - | 38,620 |
02.10.24 14:36:58 | - | 38,640 |
02.10.24 14:36:20 | - | 38,620 |
02.10.24 14:33:20 | - | 38,620 |
02.10.24 14:33:14 | - | 38,640 |
02.10.24 14:33:12 | - | 38,620 |
02.10.24 14:33:07 | - | 38,600 |
02.10.24 14:32:32 | - | 38,620 |
02.10.24 14:31:53 | - | 38,600 |
02.10.24 14:31:08 | - | 38,620 |
02.10.24 14:31:04 | - | 38,600 |
02.10.24 14:31:02 | - | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:52 | - | 38,600 |
02.10.24 14:30:51 | - | 38,620 |
02.10.24 14:30:42 | - | 38,600 |
02.10.24 14:27:41 | - | 38,600 |
02.10.24 14:27:15 | - | 38,620 |
02.10.24 14:26:58 | - | 38,640 |
02.10.24 14:23:57 | - | 38,640 |
02.10.24 14:20:57 | - | 38,640 |
02.10.24 14:17:56 | - | 38,640 |
02.10.24 14:17:55 | - | 38,620 |
02.10.24 14:17:55 | - | 38,640 |
02.10.24 14:17:40 | - | 38,640 |
02.10.24 14:17:13 | - | 38,640 |
02.10.24 14:16:54 | - | 38,660 |
02.10.24 14:16:52 | - | 38,640 |