KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:18:16 | - | 38,580 |
02.10.24 17:18:14 | - | 38,580 |
02.10.24 17:17:53 | - | 38,580 |
02.10.24 17:17:52 | - | 38,580 |
02.10.24 17:17:28 | - | 38,560 |
02.10.24 17:17:26 | - | 38,560 |
02.10.24 17:17:18 | - | 38,560 |
02.10.24 17:16:53 | - | 38,560 |
02.10.24 17:16:31 | - | 38,440 |
02.10.24 17:15:30 | - | 38,560 |
02.10.24 17:15:20 | - | 38,440 |
02.10.24 17:15:12 | - | 38,560 |
02.10.24 17:14:46 | - | 38,560 |
02.10.24 17:14:45 | - | 38,440 |
02.10.24 17:14:44 | - | 38,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:40 | - | 38,460 |
02.10.24 17:14:00 | - | 38,580 |
02.10.24 17:10:59 | - | 38,580 |
02.10.24 17:10:58 | - | 38,580 |
02.10.24 17:08:16 | - | 38,560 |
02.10.24 17:07:59 | - | 38,580 |
02.10.24 17:07:01 | - | 38,560 |
02.10.24 17:06:46 | - | 38,560 |
02.10.24 17:06:44 | - | 38,560 |
02.10.24 17:05:49 | - | 38,560 |
02.10.24 17:05:44 | - | 38,580 |
02.10.24 17:05:33 | - | 38,460 |
02.10.24 17:05:29 | - | 38,580 |
02.10.24 17:05:20 | - | 38,460 |
02.10.24 17:04:46 | - | 38,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:43 | - | 38,460 |
02.10.24 17:03:37 | - | 38,580 |
02.10.24 17:03:33 | - | 38,600 |
02.10.24 17:03:20 | - | 38,580 |
02.10.24 17:02:23 | - | 38,600 |
02.10.24 17:02:12 | - | 38,580 |
02.10.24 17:00:07 | - | 38,560 |
02.10.24 16:59:33 | - | 38,560 |
02.10.24 16:59:13 | - | 38,560 |
02.10.24 16:59:12 | - | 38,440 |
02.10.24 16:56:30 | - | 38,560 |
02.10.24 16:54:32 | - | 38,560 |
02.10.24 16:54:04 | - | 38,580 |
02.10.24 16:52:52 | - | 38,560 |
02.10.24 16:52:51 | - | 38,580 |