KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:46 | - | 38,660 |
02.10.24 14:16:27 | - | 38,640 |
02.10.24 14:16:25 | - | 38,660 |
02.10.24 14:16:20 | - | 38,640 |
02.10.24 14:15:45 | - | 38,660 |
02.10.24 14:15:14 | - | 38,640 |
02.10.24 14:15:13 | - | 38,620 |
02.10.24 14:15:12 | - | 38,620 |
02.10.24 14:15:11 | - | 38,640 |
02.10.24 14:15:05 | - | 38,620 |
02.10.24 14:12:29 | - | 38,640 |
02.10.24 14:09:29 | - | 38,640 |
02.10.24 14:09:24 | - | 38,560 |
02.10.24 14:09:23 | - | 38,640 |
02.10.24 14:09:16 | - | 38,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:08:37 | - | 38,640 |
02.10.24 14:08:17 | - | 38,560 |
02.10.24 14:08:11 | - | 38,620 |
02.10.24 14:07:58 | - | 38,560 |
02.10.24 14:07:38 | - | 38,640 |
02.10.24 14:07:29 | - | 38,620 |
02.10.24 14:07:21 | - | 38,560 |
02.10.24 14:07:19 | - | 38,620 |
02.10.24 14:07:07 | - | 38,560 |
02.10.24 14:07:03 | - | 38,620 |
02.10.24 14:07:02 | - | 38,560 |
02.10.24 14:06:02 | - | 38,620 |
02.10.24 14:05:49 | - | 38,620 |
02.10.24 14:05:46 | - | 38,620 |
02.10.24 14:05:08 | - | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:07 | - | 38,620 |
02.10.24 14:01:46 | - | 38,620 |
02.10.24 14:01:38 | - | 38,560 |
02.10.24 14:01:37 | - | 38,620 |
02.10.24 14:01:36 | - | 38,560 |
02.10.24 14:01:35 | - | 38,620 |
02.10.24 14:01:12 | - | 38,620 |
02.10.24 14:01:11 | - | 38,540 |
02.10.24 14:01:07 | - | 38,560 |
02.10.24 14:01:05 | - | 38,620 |
02.10.24 14:00:42 | - | 38,560 |
02.10.24 14:00:18 | - | 38,560 |
02.10.24 14:00:12 | - | 38,640 |
02.10.24 14:00:03 | - | 38,560 |
02.10.24 13:59:54 | - | 38,640 |