KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:59:48 | - | 38,560 |
02.10.24 13:57:06 | - | 38,640 |
02.10.24 13:54:06 | - | 38,640 |
02.10.24 13:53:45 | - | 38,660 |
02.10.24 13:53:32 | - | 38,640 |
02.10.24 13:51:16 | - | 38,660 |
02.10.24 13:49:46 | - | 38,680 |
02.10.24 13:46:46 | - | 38,680 |
02.10.24 13:46:30 | - | 38,720 |
02.10.24 13:46:02 | - | 38,700 |
02.10.24 13:45:57 | - | 38,720 |
02.10.24 13:45:23 | - | 38,700 |
02.10.24 13:45:21 | - | 38,700 |
02.10.24 13:42:21 | - | 38,680 |
02.10.24 13:41:45 | - | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:41:42 | - | 38,700 |
02.10.24 13:41:09 | - | 38,700 |
02.10.24 13:40:39 | - | 38,720 |
02.10.24 13:40:36 | - | 38,700 |
02.10.24 13:38:57 | - | 38,720 |
02.10.24 13:38:46 | - | 38,700 |
02.10.24 13:36:48 | - | 38,720 |
02.10.24 13:33:57 | - | 38,700 |
02.10.24 13:30:57 | - | 38,700 |
02.10.24 13:30:37 | - | 38,680 |
02.10.24 13:30:34 | - | 38,680 |
02.10.24 13:28:39 | - | 38,700 |
02.10.24 13:28:38 | - | 38,680 |
02.10.24 13:28:31 | - | 38,680 |
02.10.24 13:25:41 | - | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:32 | - | 38,680 |
02.10.24 13:24:40 | - | 38,660 |
02.10.24 13:22:57 | - | 38,680 |
02.10.24 13:22:56 | - | 38,580 |
02.10.24 13:22:55 | - | 38,680 |
02.10.24 13:22:54 | - | 38,580 |
02.10.24 13:22:52 | - | 38,680 |
02.10.24 13:22:48 | - | 38,580 |
02.10.24 13:22:47 | - | 38,680 |
02.10.24 13:22:43 | - | 38,580 |
02.10.24 13:22:42 | - | 38,680 |
02.10.24 13:22:41 | - | 38,580 |
02.10.24 13:22:38 | - | 38,680 |
02.10.24 13:21:31 | - | 38,580 |
02.10.24 13:21:10 | - | 38,580 |