KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:21:05 | - | 38,580 |
02.10.24 13:20:05 | - | 38,580 |
02.10.24 13:17:04 | - | 38,580 |
02.10.24 13:17:03 | - | 38,680 |
02.10.24 13:17:02 | - | 38,580 |
02.10.24 13:16:17 | - | 38,680 |
02.10.24 13:16:10 | - | 38,580 |
02.10.24 13:13:42 | - | 38,680 |
02.10.24 13:13:40 | - | 38,680 |
02.10.24 13:12:16 | - | 38,700 |
02.10.24 13:11:49 | - | 38,680 |
02.10.24 13:09:59 | - | 38,580 |
02.10.24 13:09:28 | - | 38,600 |
02.10.24 13:09:11 | - | 38,580 |
02.10.24 13:09:10 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:53 | - | 38,600 |
02.10.24 13:07:47 | - | 38,580 |
02.10.24 13:07:45 | - | 38,680 |
02.10.24 13:07:43 | - | 38,580 |
02.10.24 13:06:46 | - | 38,700 |
02.10.24 13:03:45 | - | 38,700 |
02.10.24 13:03:43 | - | 38,700 |
02.10.24 13:00:48 | - | 38,720 |
02.10.24 13:00:47 | - | 38,700 |
02.10.24 12:59:19 | - | 38,680 |
02.10.24 12:56:19 | - | 38,680 |
02.10.24 12:56:15 | - | 38,680 |
02.10.24 12:55:16 | - | 38,680 |
02.10.24 12:53:02 | - | 38,680 |
02.10.24 12:52:53 | - | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:52:41 | - | 38,680 |
02.10.24 12:49:41 | - | 38,680 |
02.10.24 12:48:21 | - | 38,700 |
02.10.24 12:48:20 | - | 38,600 |
02.10.24 12:48:18 | - | 38,700 |
02.10.24 12:48:16 | - | 38,600 |
02.10.24 12:48:15 | - | 38,700 |
02.10.24 12:48:15 | - | 38,600 |
02.10.24 12:48:06 | - | 38,700 |
02.10.24 12:47:40 | - | 38,600 |
02.10.24 12:47:37 | - | 38,680 |
02.10.24 12:47:34 | - | 38,680 |
02.10.24 12:47:33 | - | 38,580 |
02.10.24 12:47:31 | - | 38,680 |
02.10.24 12:47:30 | - | 38,580 |