KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:56 | - | 38,680 |
02.10.24 11:06:25 | - | 38,700 |
02.10.24 11:05:59 | - | 38,680 |
02.10.24 11:05:27 | - | 38,700 |
02.10.24 11:03:57 | - | 38,680 |
02.10.24 11:01:25 | - | 38,700 |
02.10.24 10:59:49 | - | 38,680 |
02.10.24 10:56:49 | - | 38,680 |
02.10.24 10:53:49 | - | 38,680 |
02.10.24 10:50:49 | - | 38,680 |
02.10.24 10:47:48 | - | 38,680 |
02.10.24 10:47:46 | - | 38,660 |
02.10.24 10:45:34 | - | 38,680 |
02.10.24 10:45:33 | - | 38,680 |
02.10.24 10:45:20 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:45:19 | - | 38,680 |
02.10.24 10:45:14 | - | 38,680 |
02.10.24 10:45:13 | - | 38,680 |
02.10.24 10:45:06 | - | 38,700 |
02.10.24 10:44:47 | - | 38,680 |
02.10.24 10:44:46 | - | 38,680 |
02.10.24 10:44:22 | - | 38,680 |
02.10.24 10:41:21 | - | 38,680 |
02.10.24 10:41:17 | - | 38,660 |
02.10.24 10:40:14 | - | 38,680 |
02.10.24 10:38:46 | - | 38,660 |
02.10.24 10:38:05 | - | 38,680 |
02.10.24 10:35:05 | - | 38,680 |
02.10.24 10:32:04 | - | 38,680 |
02.10.24 10:32:01 | - | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:31:33 | - | 38,680 |
02.10.24 10:30:07 | - | 38,700 |
02.10.24 10:27:07 | - | 38,700 |
02.10.24 10:27:06 | - | 38,700 |
02.10.24 10:26:56 | - | 38,720 |
02.10.24 10:26:42 | - | 38,700 |
02.10.24 10:26:10 | - | 38,720 |
02.10.24 10:25:43 | - | 38,700 |
02.10.24 10:25:08 | - | 38,720 |
02.10.24 10:24:34 | - | 38,740 |
02.10.24 10:24:15 | - | 38,720 |
02.10.24 10:23:57 | - | 38,720 |
02.10.24 10:22:18 | - | 38,720 |
02.10.24 10:21:10 | - | 38,720 |
02.10.24 10:20:29 | - | 38,720 |