KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:41:49 | - | 38,760 |
02.10.24 09:38:48 | - | 38,760 |
02.10.24 09:38:45 | - | 38,740 |
02.10.24 09:38:26 | - | 38,720 |
02.10.24 09:38:24 | - | 38,720 |
02.10.24 09:37:31 | - | 38,720 |
02.10.24 09:37:04 | - | 38,720 |
02.10.24 09:37:03 | - | 38,740 |
02.10.24 09:36:34 | - | 38,740 |
02.10.24 09:36:33 | - | 38,740 |
02.10.24 09:36:18 | - | 38,760 |
02.10.24 09:35:44 | - | 38,740 |
02.10.24 09:33:43 | - | 38,760 |
02.10.24 09:33:42 | - | 38,740 |
02.10.24 09:32:33 | - | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:44 | - | 38,760 |
02.10.24 09:30:20 | - | 38,740 |
02.10.24 09:30:15 | - | 38,760 |
02.10.24 09:27:14 | - | 38,760 |
02.10.24 09:27:12 | - | 38,740 |
02.10.24 09:27:11 | - | 38,740 |
02.10.24 09:27:02 | - | 38,720 |
02.10.24 09:24:41 | - | 38,740 |
02.10.24 09:24:01 | - | 38,760 |
02.10.24 09:22:21 | - | 38,760 |
02.10.24 09:20:40 | - | 38,760 |
02.10.24 09:20:13 | - | 38,760 |
02.10.24 09:20:11 | - | 38,740 |
02.10.24 09:19:49 | - | 38,740 |
02.10.24 09:19:39 | - | 38,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:07 | - | 38,740 |
02.10.24 09:17:22 | - | 38,740 |
02.10.24 09:15:20 | - | 38,760 |
02.10.24 09:14:57 | - | 38,760 |
02.10.24 09:14:10 | - | 38,760 |
02.10.24 09:13:44 | - | 38,740 |
02.10.24 09:13:43 | - | 38,720 |
02.10.24 09:13:42 | - | 38,740 |
02.10.24 09:13:40 | - | 38,760 |
02.10.24 09:13:36 | - | 38,760 |
02.10.24 09:13:13 | - | 38,760 |
02.10.24 09:13:06 | - | 38,780 |
02.10.24 09:12:23 | - | 38,760 |
02.10.24 09:11:56 | - | 38,780 |
02.10.24 09:10:57 | - | 38,760 |