KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:20:12 | - | 38,720 |
02.10.24 10:18:08 | - | 38,740 |
02.10.24 10:15:26 | - | 38,760 |
02.10.24 10:15:23 | - | 38,760 |
02.10.24 10:12:22 | - | 38,760 |
02.10.24 10:12:10 | - | 38,760 |
02.10.24 10:11:35 | - | 38,760 |
02.10.24 10:10:10 | - | 38,760 |
02.10.24 10:09:11 | - | 38,760 |
02.10.24 10:08:31 | - | 38,760 |
02.10.24 10:07:31 | - | 38,760 |
02.10.24 10:06:04 | - | 38,760 |
02.10.24 10:06:03 | - | 38,760 |
02.10.24 10:06:02 | - | 38,780 |
02.10.24 10:05:38 | - | 38,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:03:17 | - | 38,760 |
02.10.24 10:00:17 | - | 38,760 |
02.10.24 10:00:12 | - | 38,760 |
02.10.24 10:00:03 | - | 38,760 |
02.10.24 09:57:21 | - | 38,760 |
02.10.24 09:56:57 | - | 38,760 |
02.10.24 09:54:54 | - | 38,760 |
02.10.24 09:54:46 | - | 38,760 |
02.10.24 09:54:45 | - | 38,800 |
02.10.24 09:54:42 | - | 38,760 |
02.10.24 09:54:05 | - | 38,760 |
02.10.24 09:53:43 | - | 38,760 |
02.10.24 09:52:28 | - | 38,760 |
02.10.24 09:52:23 | - | 38,740 |
02.10.24 09:51:57 | - | 38,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:51:41 | - | 38,740 |
02.10.24 09:51:29 | - | 38,760 |
02.10.24 09:51:28 | - | 38,740 |
02.10.24 09:51:09 | - | 38,720 |
02.10.24 09:50:59 | - | 38,720 |
02.10.24 09:49:50 | - | 38,720 |
02.10.24 09:49:47 | - | 38,740 |
02.10.24 09:48:11 | - | 38,740 |
02.10.24 09:47:45 | - | 38,720 |
02.10.24 09:46:23 | - | 38,720 |
02.10.24 09:46:22 | - | 38,740 |
02.10.24 09:45:43 | - | 38,720 |
02.10.24 09:45:31 | - | 38,740 |
02.10.24 09:45:14 | - | 38,720 |
02.10.24 09:44:35 | - | 38,740 |