Blackstone Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:12 | 100 | 142,9600 |
21:58:12 | 300 | 142,9600 |
21:58:12 | 100 | 142,9600 |
21:58:12 | 300 | 142,9600 |
21:58:12 | 175 | 142,9700 |
21:58:12 | 300 | 142,9800 |
21:58:12 | 100 | 142,9650 |
21:58:12 | 100 | 142,9600 |
21:58:12 | 100 | 142,9600 |
21:58:12 | 100 | 142,9600 |
21:58:12 | 100 | 142,9600 |
21:58:12 | 100 | 142,9700 |
21:58:12 | 100 | 142,9800 |
21:58:12 | 100 | 142,9800 |
21:58:12 | 100 | 142,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:12 | 684 | 142,9800 |
21:58:12 | 100 | 142,9650 |
21:58:12 | 100 | 142,9650 |
21:58:12 | 100 | 142,9675 |
21:58:12 | 100 | 142,9700 |
21:58:12 | 100 | 142,9700 |
21:58:12 | 100 | 142,9700 |
21:58:12 | 114 | 142,9700 |
21:58:12 | 114 | 142,9700 |
21:58:12 | 100 | 142,9700 |
21:58:12 | 200 | 142,9700 |
21:58:11 | 100 | 142,9550 |
21:58:11 | 100 | 142,9550 |
21:58:10 | 100 | 142,9568 |
21:58:10 | 100 | 142,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:10 | 100 | 142,9400 |
21:58:10 | 100 | 142,9500 |
21:58:10 | 100 | 142,9500 |
21:58:09 | 100 | 142,9600 |
21:58:09 | 100 | 142,9600 |
21:58:09 | 100 | 142,9550 |
21:58:09 | 100 | 142,9550 |
21:58:09 | 100 | 142,9550 |
21:58:06 | 180 | 142,9550 |
21:58:06 | 100 | 142,9550 |
21:58:05 | 100 | 142,9650 |
21:58:03 | 100 | 142,9600 |
21:58:03 | 100 | 142,9600 |
21:58:02 | 100 | 142,9600 |
21:58:02 | 100 | 142,9600 |