Blackstone Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:59 | 100 | 141,4900 |
11.06.25 21:58:58 | 131 | 141,4900 |
11.06.25 21:58:58 | 204 | 141,4800 |
11.06.25 21:58:58 | 209 | 141,4700 |
11.06.25 21:58:58 | 100 | 141,4700 |
11.06.25 21:58:58 | 100 | 141,4700 |
11.06.25 21:58:58 | 100 | 141,4700 |
11.06.25 21:58:58 | 100 | 141,4600 |
11.06.25 21:58:58 | 100 | 141,4600 |
11.06.25 21:58:58 | 100 | 141,4600 |
11.06.25 21:58:58 | 100 | 141,4600 |
11.06.25 21:58:58 | 300 | 141,4600 |
11.06.25 21:58:58 | 191 | 141,4600 |
11.06.25 21:58:58 | 414 | 141,4500 |
11.06.25 21:58:58 | 400 | 141,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:58 | 100 | 141,4500 |
11.06.25 21:58:58 | 100 | 141,4500 |
11.06.25 21:58:58 | 100 | 141,4350 |
11.06.25 21:58:57 | 100 | 141,4350 |
11.06.25 21:58:54 | 100 | 141,4300 |
11.06.25 21:58:54 | 100 | 141,4300 |
11.06.25 21:58:54 | 100 | 141,4400 |
11.06.25 21:58:53 | 100 | 141,4400 |
11.06.25 21:58:53 | 254 | 141,4300 |
11.06.25 21:58:53 | 144 | 141,4300 |
11.06.25 21:58:53 | 100 | 141,4100 |
11.06.25 21:58:52 | 100 | 141,4200 |
11.06.25 21:58:52 | 100 | 141,4200 |
11.06.25 21:58:52 | 100 | 141,4200 |
11.06.25 21:58:52 | 100 | 141,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:52 | 400 | 141,4400 |
11.06.25 21:58:52 | 100 | 141,4400 |
11.06.25 21:58:52 | 100 | 141,4400 |
11.06.25 21:58:52 | 100 | 141,4400 |
11.06.25 21:58:52 | 200 | 141,4500 |
11.06.25 21:58:52 | 100 | 141,4200 |
11.06.25 21:58:52 | 100 | 141,4300 |
11.06.25 21:58:52 | 100 | 141,4300 |
11.06.25 21:58:52 | 100 | 141,4300 |
11.06.25 21:58:52 | 100 | 141,4400 |
11.06.25 21:58:52 | 100 | 141,4300 |
11.06.25 21:58:52 | 100 | 141,4400 |
11.06.25 21:58:52 | 100 | 141,4400 |
11.06.25 21:58:52 | 100 | 141,4400 |
11.06.25 21:58:52 | 100 | 141,4300 |