Blackstone Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:54 | 401 | 139,7600 |
21:39:50 | 100 | 139,8000 |
21:39:48 | 100 | 139,7850 |
21:39:45 | 100 | 139,7850 |
21:39:17 | 100 | 139,7680 |
21:39:15 | 190 | 139,7850 |
21:39:15 | 100 | 139,7850 |
21:39:14 | 1,20 Tsd. | 139,7852 |
21:39:13 | 100 | 139,7700 |
21:39:13 | 100 | 139,7800 |
21:39:04 | 100 | 139,7850 |
21:39:04 | 100 | 139,7850 |
21:39:03 | 100 | 139,7750 |
21:39:03 | 100 | 139,7750 |
21:38:58 | 139 | 139,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:57 | 400 | 139,7750 |
21:38:52 | 100 | 139,7700 |
21:38:52 | 100 | 139,7700 |
21:38:52 | 110 | 139,7600 |
21:38:52 | 147 | 139,7600 |
21:38:47 | 100 | 139,7850 |
21:38:47 | 100 | 139,7850 |
21:38:47 | 100 | 139,7850 |
21:38:47 | 100 | 139,7800 |
21:38:47 | 100 | 139,7800 |
21:38:40 | 100 | 139,7600 |
21:38:40 | 100 | 139,7600 |
21:38:40 | 100 | 139,7600 |
21:38:40 | 100 | 139,7500 |
21:38:40 | 100 | 139,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:36 | 100 | 139,7500 |
21:38:33 | 100 | 139,7600 |
21:38:29 | 320 | 139,7600 |
21:38:29 | 100 | 139,7600 |
21:38:29 | 180 | 139,7600 |
21:38:29 | 140 | 139,7600 |
21:38:27 | 100 | 139,7580 |
21:38:26 | 100 | 139,7600 |
21:38:25 | 100 | 139,7560 |
21:38:24 | 100 | 139,7600 |
21:38:23 | 100 | 139,7600 |
21:38:23 | 100 | 139,7600 |
21:38:21 | 120 | 139,7600 |
21:38:20 | 400 | 139,7600 |
21:38:18 | 100 | 139,7500 |