Blackstone Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:02 | 100 | 142,9600 |
21:58:02 | 194 | 142,9700 |
21:58:02 | 200 | 142,9700 |
21:58:02 | 100 | 142,9700 |
21:58:02 | 100 | 142,9650 |
21:58:01 | 100 | 142,9800 |
21:58:01 | 100 | 142,9700 |
21:58:01 | 100 | 142,9700 |
21:58:01 | 100 | 142,9700 |
21:58:01 | 100 | 142,9700 |
21:58:01 | 200 | 142,9700 |
21:58:01 | 100 | 142,9800 |
21:58:01 | 100 | 142,9800 |
21:58:01 | 100 | 142,9700 |
21:58:00 | 100 | 142,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 350 | 142,9800 |
21:58:00 | 100 | 142,9800 |
21:58:00 | 100 | 142,9800 |
21:57:59 | 100 | 142,9800 |
21:57:59 | 100 | 142,9800 |
21:57:59 | 100 | 142,9800 |
21:57:58 | 296 | 142,9800 |
21:57:58 | 108 | 142,9700 |
21:57:58 | 100 | 142,9700 |
21:57:56 | 100 | 142,9600 |
21:57:56 | 100 | 142,9600 |
21:57:56 | 100 | 142,9800 |
21:57:54 | 100 | 142,9700 |
21:57:54 | 100 | 142,9625 |
21:57:52 | 100 | 142,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:52 | 200 | 142,9700 |
21:57:52 | 100 | 142,9700 |
21:57:52 | 100 | 142,9700 |
21:57:52 | 100 | 142,9700 |
21:57:52 | 100 | 142,9700 |
21:57:52 | 100 | 142,9700 |
21:57:52 | 100 | 142,9650 |
21:57:51 | 200 | 142,9650 |
21:57:50 | 100 | 142,9650 |
21:57:50 | 100 | 142,9650 |
21:57:50 | 100 | 142,9650 |
21:57:49 | 100 | 142,9800 |
21:57:49 | 100 | 142,9800 |
21:57:49 | 200 | 142,9700 |
21:57:47 | 100 | 142,9600 |