Blackstone Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:35 | 100 | 140,5300 |
12.06.25 21:56:35 | 185 | 140,5400 |
12.06.25 21:56:35 | 100 | 140,5400 |
12.06.25 21:56:35 | 100 | 140,5400 |
12.06.25 21:56:35 | 400 | 140,5400 |
12.06.25 21:56:35 | 100 | 140,5400 |
12.06.25 21:56:35 | 100 | 140,5400 |
12.06.25 21:56:34 | 100 | 140,5250 |
12.06.25 21:56:34 | 100 | 140,5250 |
12.06.25 21:56:29 | 100 | 140,5250 |
12.06.25 21:56:28 | 100 | 140,5250 |
12.06.25 21:56:26 | 100 | 140,5300 |
12.06.25 21:56:26 | 200 | 140,5300 |
12.06.25 21:56:26 | 100 | 140,5150 |
12.06.25 21:56:26 | 100 | 140,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:26 | 300 | 140,5150 |
12.06.25 21:56:26 | 100 | 140,5150 |
12.06.25 21:56:26 | 100 | 140,5150 |
12.06.25 21:56:25 | 100 | 140,5200 |
12.06.25 21:56:25 | 200 | 140,5200 |
12.06.25 21:56:25 | 100 | 140,5200 |
12.06.25 21:56:25 | 100 | 140,5200 |
12.06.25 21:56:25 | 625 | 140,5100 |
12.06.25 21:56:25 | 100 | 140,5100 |
12.06.25 21:56:25 | 100 | 140,5075 |
12.06.25 21:56:25 | 100 | 140,5200 |
12.06.25 21:56:25 | 100 | 140,5200 |
12.06.25 21:56:25 | 209 | 140,5200 |
12.06.25 21:56:25 | 100 | 140,5200 |
12.06.25 21:56:25 | 100 | 140,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:24 | 100 | 140,4900 |
12.06.25 21:56:24 | 100 | 140,4600 |
12.06.25 21:56:21 | 400 | 140,5000 |
12.06.25 21:56:20 | 100 | 140,5100 |
12.06.25 21:56:20 | 103 | 140,5100 |
12.06.25 21:56:15 | 200 | 140,5250 |
12.06.25 21:56:14 | 100 | 140,5200 |
12.06.25 21:56:14 | 191 | 140,5200 |
12.06.25 21:56:14 | 100 | 140,5250 |
12.06.25 21:56:12 | 100 | 140,5300 |
12.06.25 21:56:12 | 100 | 140,5200 |
12.06.25 21:56:12 | 100 | 140,5300 |
12.06.25 21:56:12 | 100 | 140,5200 |
12.06.25 21:56:12 | 100 | 140,5200 |
12.06.25 21:56:12 | 100 | 140,5200 |