Blackstone Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:59 | 100 | 136,3600 |
21:58:59 | 310 | 136,3600 |
21:58:59 | 100 | 136,3600 |
21:58:59 | 199 | 136,3600 |
21:58:59 | 167 | 136,3600 |
21:58:59 | 100 | 136,3600 |
21:58:59 | 390 | 136,3600 |
21:58:59 | 100 | 136,3800 |
21:58:59 | 1,70 Tsd. | 136,3700 |
21:58:59 | 512 | 136,3800 |
21:58:59 | 100 | 136,3700 |
21:58:59 | 100 | 136,3700 |
21:58:59 | 100 | 136,3700 |
21:58:59 | 100 | 136,3800 |
21:58:59 | 100 | 136,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:59 | 100 | 136,3900 |
21:58:59 | 100 | 136,3900 |
21:58:58 | 100 | 136,4000 |
21:58:58 | 291 | 136,4000 |
21:58:58 | 100 | 136,4000 |
21:58:58 | 100 | 136,3900 |
21:58:58 | 457 | 136,3900 |
21:58:58 | 100 | 136,3900 |
21:58:58 | 224 | 136,3900 |
21:58:57 | 100 | 136,3950 |
21:58:57 | 100 | 136,3950 |
21:58:56 | 100 | 136,3900 |
21:58:56 | 108 | 136,3900 |
21:58:56 | 268 | 136,3900 |
21:58:56 | 749 | 136,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:55 | 100 | 136,4000 |
21:58:55 | 100 | 136,3800 |
21:58:55 | 100 | 136,3900 |
21:58:53 | 100 | 136,3600 |
21:58:53 | 100 | 136,3600 |
21:58:53 | 100 | 136,3700 |
21:58:53 | 100 | 136,3700 |
21:58:53 | 100 | 136,3750 |
21:58:53 | 100 | 136,3600 |
21:58:53 | 100 | 136,3800 |
21:58:53 | 100 | 136,3700 |
21:58:53 | 111 | 136,3700 |
21:58:53 | 100 | 136,3600 |
21:58:53 | 629 | 136,3600 |
21:58:53 | 400 | 136,3600 |