Blackstone Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:28 | 100 | 141,3350 |
17:14:18 | 100 | 141,3463 |
17:14:10 | 248 | 141,2366 |
17:13:41 | 100 | 141,3300 |
17:13:22 | 100 | 141,2700 |
17:13:22 | 100 | 141,2700 |
17:13:22 | 100 | 141,2700 |
17:12:56 | 100 | 141,3100 |
17:12:56 | 100 | 141,3100 |
17:12:53 | 100 | 141,3050 |
17:12:46 | 185 | 141,3269 |
17:12:45 | 100 | 141,3050 |
17:12:45 | 100 | 141,3050 |
17:12:42 | 203 | 141,3000 |
17:12:04 | 100 | 141,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:56 | 239 | 141,2891 |
17:11:56 | 250 | 141,2532 |
17:11:47 | 100 | 141,2550 |
17:11:46 | 100 | 141,2550 |
17:11:37 | 100 | 141,2500 |
17:11:37 | 100 | 141,2500 |
17:11:37 | 100 | 141,2400 |
17:11:37 | 100 | 141,2400 |
17:11:18 | 102 | 141,1750 |
17:10:52 | 100 | 141,1900 |
17:10:50 | 100 | 141,1900 |
17:10:48 | 100 | 141,1400 |
17:10:44 | 100 | 141,1400 |
17:10:44 | 100 | 141,1400 |
17:10:44 | 100 | 141,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:44 | 100 | 141,1400 |
17:10:37 | 100 | 141,1100 |
17:10:37 | 100 | 141,1100 |
17:10:37 | 100 | 141,1100 |
17:10:37 | 800 | 141,0940 |
17:10:32 | 100 | 141,0700 |
17:10:32 | 100 | 141,0700 |
17:10:32 | 100 | 141,0700 |
17:10:32 | 100 | 141,0600 |
17:10:19 | 100 | 141,0000 |
17:10:07 | 625 | 140,9980 |
17:10:06 | 200 | 141,0100 |
17:10:06 | 100 | 141,0150 |
17:10:06 | 200 | 141,0000 |
17:10:06 | 100 | 141,0000 |