Blackstone Inc
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 100 | 140,6900 |
21:58:00 | 100 | 140,6900 |
21:57:57 | 100 | 140,6800 |
21:57:57 | 100 | 140,6600 |
21:57:57 | 100 | 140,6600 |
21:57:57 | 100 | 140,6600 |
21:57:57 | 123 | 140,6700 |
21:57:57 | 100 | 140,6800 |
21:57:57 | 100 | 140,6800 |
21:57:57 | 100 | 140,6800 |
21:57:57 | 100 | 140,6800 |
21:57:57 | 402 | 140,6800 |
21:57:57 | 100 | 140,6800 |
21:57:56 | 100 | 140,6900 |
21:57:56 | 128 | 140,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:55 | 100 | 140,7000 |
21:57:53 | 100 | 140,7000 |
21:57:48 | 100 | 140,7000 |
21:57:48 | 300 | 140,7000 |
21:57:48 | 100 | 140,6900 |
21:57:48 | 100 | 140,6800 |
21:57:48 | 100 | 140,6900 |
21:57:48 | 100 | 140,6700 |
21:57:47 | 100 | 140,6700 |
21:57:47 | 100 | 140,6700 |
21:57:47 | 200 | 140,6900 |
21:57:47 | 100 | 140,6900 |
21:57:44 | 100 | 140,6700 |
21:57:43 | 100 | 140,6500 |
21:57:43 | 100 | 140,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:43 | 100 | 140,6500 |
21:57:43 | 100 | 140,6500 |
21:57:43 | 100 | 140,6600 |
21:57:43 | 100 | 140,6700 |
21:57:40 | 100 | 140,6500 |
21:57:40 | 100 | 140,6500 |
21:57:40 | 100 | 140,6800 |
21:57:36 | 100 | 140,6500 |
21:57:36 | 100 | 140,6500 |
21:57:36 | 100 | 140,6600 |
21:57:36 | 313 | 140,6500 |
21:57:36 | 200 | 140,6400 |
21:57:36 | 200 | 140,6400 |
21:57:35 | 100 | 140,6300 |
21:57:35 | 100 | 140,6300 |